MiracleCoin MCL
Xếp hạng #?
19:59:22 08/01/2015
MiracleCoin (MCL)
Không hoạt động
Lịch sử giá MiracleCoin (MCL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.007206 | $0.01467 | $0.007206 | $0.009255 | $119.33 | $9,255.91 |
| 2014-11-02 | $0.009264 | $0.009706 | $0.007143 | $0.007223 | $137.36 | $7,223.62 |
| 2014-11-03 | $0.007218 | $0.01127 | $0.007092 | $0.007603 | $117.80 | $7,604.09 |
| 2014-11-04 | $0.007593 | $0.007596 | $0.003004 | $0.003820 | $337.47 | $3,820.98 |
| 2014-11-05 | $0.003824 | $0.006684 | $0.003824 | $0.004814 | $274.74 | $4,815.05 |
| 2014-11-06 | $0.004813 | $0.01364 | $0.003661 | $0.006881 | $408.09 | $6,882.46 |
| 2014-11-07 | $0.006892 | $0.01219 | $0.005716 | $0.005769 | $321.07 | $5,770.07 |
| 2014-11-08 | $0.005765 | $0.007576 | $0.005764 | $0.006118 | $166.65 | $6,118.49 |
| 2014-11-09 | $0.006116 | $0.008206 | $0.004333 | $0.004659 | $111.02 | $4,659.29 |
| 2014-11-10 | $0.004646 | $0.007784 | $0.003439 | $0.004630 | $58.33 | $4,630.74 |
| 2014-11-11 | $0.004617 | $0.006211 | $0.004617 | $0.006195 | $17.64 | $6,196.34 |
| 2014-11-12 | $0.006200 | $0.007155 | $0.003844 | $0.005293 | $27.77 | $5,293.66 |
| 2014-11-13 | $0.005339 | $0.005480 | $0.003700 | $0.003867 | $10.77 | $3,868.05 |
| 2014-11-14 | $0.003846 | $0.004051 | $0.002653 | $0.002842 | $29.84 | $2,842.67 |
| 2014-11-15 | $0.002855 | $0.006581 | $0.002819 | $0.006077 | $41.63 | $6,077.95 |
| 2014-11-16 | $0.006054 | $0.006283 | $0.003613 | $0.004616 | $9.99 | $4,616.99 |
| 2014-11-17 | $0.004622 | $0.004746 | $0.002111 | $0.003874 | $53.11 | $3,874.67 |
| 2014-11-18 | $0.003878 | $0.004770 | $0.003166 | $0.003235 | $36.57 | $3,235.44 |
| 2014-11-19 | $0.003224 | $0.003269 | $0.002173 | $0.002717 | $2.60 | $2,716.94 |
| 2014-11-20 | $0.002715 | $0.004435 | $0.001781 | $0.003206 | $82.83 | $3,206.37 |
| 2014-11-21 | $0.003206 | $0.006900 | $0.002528 | $0.003637 | $160.70 | $3,637.69 |
| 2014-11-22 | $0.003645 | $0.003701 | $0.003068 | $0.003070 | $0.5759 | $3,070.87 |
| 2014-11-23 | $0.003073 | $0.004622 | $0.002919 | $0.004582 | $40.50 | $4,582.35 |
| 2014-11-24 | $0.004574 | $0.005370 | $0.003302 | $0.003307 | $1.19 | $3,308.00 |
| 2014-11-25 | $0.003307 | $0.003424 | $0.002882 | $0.003003 | $0.06190 | $3,003.24 |
| 2014-11-26 | $0.003008 | $0.003631 | $0.002687 | $0.002705 | $6.55 | $2,705.79 |
| 2014-11-27 | $0.002721 | $0.003515 | $0.002711 | $0.003512 | $1.12 | $3,512.40 |
| 2014-11-28 | $0.003509 | $0.004897 | $0.002655 | $0.004110 | $85.76 | $4,110.48 |
| 2014-11-29 | $0.004107 | $0.004109 | $0.002951 | $0.003797 | $15.15 | $3,798.02 |
| 2014-11-30 | $0.003798 | $0.004284 | $0.002961 | $0.003872 | $2.93 | $3,872.52 |