MiracleCoin MCL
Xếp hạng #?
19:59:22 08/01/2015
MiracleCoin (MCL)
Không hoạt động
Lịch sử giá MiracleCoin (MCL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.02660 | $0.02927 | $0.02340 | $0.02498 | $1,355.23 | $24,979.01 |
| 2014-10-21 | $0.02495 | $0.03084 | $0.01985 | $0.02717 | $1,395.86 | $27,169.74 |
| 2014-10-22 | $0.02688 | $0.04516 | $0.02246 | $0.04516 | $3,284.55 | $45,163.29 |
| 2014-10-23 | $0.04547 | $0.07337 | $0.03667 | $0.04997 | $9,250.81 | $49,973.62 |
| 2014-10-24 | $0.04999 | $0.06238 | $0.02841 | $0.05020 | $4,531.17 | $50,203.46 |
| 2014-10-25 | $0.05023 | $0.05688 | $0.02511 | $0.04522 | $1,961.15 | $45,225.00 |
| 2014-10-26 | $0.04525 | $0.04531 | $0.02636 | $0.02955 | $3,077.41 | $29,558.91 |
| 2014-10-27 | $0.02972 | $0.02972 | $0.01356 | $0.02100 | $3,586.65 | $21,003.30 |
| 2014-10-28 | $0.02102 | $0.02112 | $0.01350 | $0.01358 | $1,255.44 | $13,586.07 |
| 2014-10-29 | $0.01356 | $0.01701 | $0.01140 | $0.01141 | $564.85 | $11,415.04 |
| 2014-10-30 | $0.01142 | $0.01594 | $0.008334 | $0.008608 | $423.05 | $8,609.33 |
| 2014-10-31 | $0.008601 | $0.01029 | $0.007176 | $0.007194 | $209.34 | $7,194.92 |