MinexCoin MNX
Xếp hạng #?
07:04:20 07/07/2020
MinexCoin (MNX)
Không theo dõi
Lịch sử giá MinexCoin (MNX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.03206 | $0.03324 | $0.03206 | $0.03277 | $18.85 | $208,098 |
| 2020-05-02 | $0.03278 | $0.03308 | $0.03261 | $0.03301 | $18.98 | $209,638 |
| 2020-05-03 | $0.03302 | $0.03352 | $0.03238 | $0.03262 | $18.77 | $207,156 |
| 2020-05-04 | $0.03262 | $0.03272 | $0.03159 | $0.03249 | $18.70 | $206,307 |
| 2020-05-05 | $0.03249 | $0.03291 | $0.03215 | $0.03251 | $18.71 | $206,405 |
| 2020-05-06 | $0.03250 | $0.03336 | $0.03240 | $0.03278 | $18.84 | $208,128 |
| 2020-05-07 | $0.03278 | $0.03451 | $0.03250 | $0.03435 | $19.63 | $218,126 |
| 2020-05-08 | $0.03431 | $0.03467 | $0.03392 | $0.03423 | $19.58 | $217,360 |
| 2020-05-09 | $0.03423 | $0.03444 | $0.03354 | $0.03373 | $19.33 | $214,183 |
| 2020-05-10 | $0.03373 | $0.03373 | $0.03030 | $0.03119 | $17.98 | $198,042 |
| 2020-05-11 | $0.03120 | $0.03174 | $0.03018 | $0.03081 | $17.78 | $195,627 |
| 2020-05-12 | $0.03082 | $0.03165 | $0.03075 | $0.03130 | $18.04 | $198,746 |
| 2020-05-13 | $0.03130 | $0.03265 | $0.03130 | $0.03257 | $18.71 | $206,806 |
| 2020-05-14 | $0.03250 | $0.03366 | $0.03243 | $0.03318 | $0 | $210,672 |
| 2020-05-15 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-16 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-17 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-18 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-19 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-20 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-21 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-22 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-23 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-24 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-25 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-26 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-27 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-28 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-29 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-30 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |
| 2020-05-31 | $0.03318 | $0.03318 | $0.03318 | $0.03318 | $0 | $210,672 |