Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-02 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-03 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-04 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-05 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-06 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-07 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-08 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-09 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-10 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-11 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-12 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-13 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-07-14 | $0.006727 | $0.006727 | $0.003773 | $0.003787 | $1.89 | $0 |
| 2019-07-15 | $0.003789 | $0.004093 | $0.003686 | $0.004033 | $1.87 | $0 |
| 2019-07-16 | $0.004029 | $0.004074 | $0.003200 | $0.003214 | $80.36 | $0 |
| 2019-07-17 | $0.003208 | $0.003388 | $0.003099 | $0.003291 | $6.58 | $0 |
| 2019-07-18 | $0.003293 | $0.003302 | $0.002038 | $0.002220 | $0.5561 | $0 |
| 2019-07-19 | $0.002220 | $0.002224 | $0.002136 | $0.002137 | $0 | $0 |
| 2019-07-20 | $0.002137 | $0.004517 | $0.002137 | $0.003668 | $2.33 | $0 |
| 2019-07-21 | $0.003665 | $0.003685 | $0.003527 | $0.003605 | $0 | $0 |
| 2019-07-22 | $0.003605 | $0.003605 | $0.002096 | $0.002963 | $5.35 | $0 |
| 2019-07-23 | $0.002962 | $0.003451 | $0.002846 | $0.003449 | $0 | $0 |
| 2019-07-24 | $0.003449 | $0.003449 | $0.003449 | $0.003449 | $0 | $0 |
| 2019-07-25 | $0.003449 | $0.003449 | $0.003449 | $0.003449 | $0 | $0 |
| 2019-07-26 | $0.003449 | $0.003449 | $0.003449 | $0.003449 | $0 | $0 |
| 2019-07-27 | $0.003449 | $0.003449 | $0.003449 | $0.003449 | $0 | $0 |
| 2019-07-28 | $0.003449 | $0.003921 | $0.003449 | $0.003909 | $6.83 | $0 |
| 2019-07-29 | $0.003909 | $0.003969 | $0.003883 | $0.003892 | $0 | $0 |
| 2019-07-30 | $0.003892 | $0.003892 | $0.003892 | $0.003892 | $0 | $0 |
| 2019-07-31 | $0.003892 | $0.003892 | $0.003493 | $0.003527 | $1.01 | $0 |