Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005989 | $0.007133 | $0.005988 | $0.007099 | $43,989.34 | $0 |
| 2019-06-02 | $0.007099 | $0.007127 | $0.006307 | $0.006371 | $868.75 | $0 |
| 2019-06-03 | $0.006373 | $0.006373 | $0.005847 | $0.005884 | $886.48 | $0 |
| 2019-06-04 | $0.005877 | $0.005877 | $0.005400 | $0.005533 | $292.54 | $0 |
| 2019-06-05 | $0.005533 | $0.005682 | $0.005530 | $0.005597 | $0 | $0 |
| 2019-06-06 | $0.005597 | $0.005597 | $0.005597 | $0.005597 | $0 | $0 |
| 2019-06-07 | $0.005597 | $0.005852 | $0.005593 | $0.005771 | $13.41 | $0 |
| 2019-06-08 | $0.005770 | $0.005950 | $0.005741 | $0.005863 | $1.37 | $0 |
| 2019-06-09 | $0.005863 | $0.005886 | $0.005429 | $0.005518 | $52.20 | $0 |
| 2019-06-10 | $0.005504 | $0.005784 | $0.005437 | $0.005754 | $2.41 | $0 |
| 2019-06-11 | $0.005760 | $0.005780 | $0.005578 | $0.005701 | $0 | $0 |
| 2019-06-12 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $0 | $0 |
| 2019-06-13 | $0.005701 | $0.005701 | $0.002498 | $0.002501 | $0.5126 | $0 |
| 2019-06-14 | $0.002501 | $0.006270 | $0.002483 | $0.006245 | $95.23 | $0 |
| 2019-06-15 | $0.006248 | $0.006377 | $0.006198 | $0.006360 | $3.18 | $0 |
| 2019-06-16 | $0.006360 | $0.006606 | $0.006336 | $0.006600 | $0 | $0 |
| 2019-06-17 | $0.006600 | $0.006731 | $0.006600 | $0.006727 | $0 | $0 |
| 2019-06-18 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-19 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-20 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-21 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-22 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-23 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-24 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-25 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-26 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-27 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-28 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-29 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |
| 2019-06-30 | $0.006727 | $0.006727 | $0.006727 | $0.006727 | $0 | $0 |