Mineum MNM
Xếp hạng #?
05:07:28 05/08/2018
Mineum (MNM)
Không hoạt động
Lịch sử giá Mineum (MNM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02157 | $0.03265 | $0.02127 | $0.02140 | $1,104.37 | $201,970 |
| 2018-07-02 | $0.02141 | $0.02651 | $0.02110 | $0.02536 | $4.08 | $239,337 |
| 2018-07-03 | $0.02524 | $0.02541 | $0.02183 | $0.02274 | $125.81 | $214,562 |
| 2018-07-04 | $0.02273 | $0.02686 | $0.02134 | $0.02136 | $204.41 | $201,532 |
| 2018-07-05 | $0.02140 | $0.02163 | $0.02103 | $0.02103 | $185.67 | $198,431 |
| 2018-07-06 | $0.02206 | $0.02251 | $0.02006 | $0.02016 | $66.84 | $190,267 |
| 2018-07-07 | $0.02013 | $0.02089 | $0.01939 | $0.02012 | $114.82 | $189,897 |
| 2018-07-08 | $0.02010 | $0.02014 | $0.01848 | $0.01852 | $81.47 | $174,722 |
| 2018-07-09 | $0.01851 | $0.02165 | $0.01849 | $0.02136 | $101.04 | $201,543 |
| 2018-07-10 | $0.02134 | $0.02138 | $0.01856 | $0.01856 | $14.90 | $175,186 |
| 2018-07-11 | $0.01857 | $0.01998 | $0.01857 | $0.01988 | $7.47 | $187,564 |
| 2018-07-12 | $0.01987 | $0.01987 | $0.01917 | $0.01922 | $7.22 | $181,358 |
| 2018-07-15 | $0.02012 | $0.02022 | $0.02005 | $0.02009 | $15.19 | $189,543 |
| 2018-07-16 | $0.02011 | $0.02094 | $0.02006 | $0.02092 | $4.67 | $197,448 |
| 2018-07-17 | $0.02087 | $0.02148 | $0.01941 | $0.02106 | $43.15 | $198,767 |
| 2018-07-18 | $0.02105 | $0.02200 | $0.02105 | $0.02146 | $19.68 | $202,482 |
| 2018-07-19 | $0.02145 | $0.02185 | $0.02126 | $0.02173 | $15.47 | $205,031 |
| 2018-07-20 | $0.02174 | $0.02221 | $0.02119 | $0.02132 | $26.43 | $201,147 |
| 2018-07-21 | $0.02131 | $0.02163 | $0.02103 | $0.02157 | $15.35 | $203,502 |
| 2018-07-22 | $0.02168 | $0.02211 | $0.02160 | $0.02169 | $20.95 | $204,711 |
| 2018-07-23 | $0.02167 | $0.02251 | $0.008340 | $0.01414 | $2,057.65 | $133,426 |
| 2018-07-24 | $0.01416 | $0.01425 | $0.008583 | $0.008756 | $790.49 | $82,627.56 |
| 2018-07-25 | $0.008594 | $0.01280 | $0.007848 | $0.01262 | $590.48 | $119,078 |
| 2018-07-26 | $0.01261 | $0.01348 | $0.01261 | $0.01320 | $1.87 | $124,594 |
| 2018-07-27 | $0.01320 | $0.01364 | $0.01277 | $0.01345 | $19.26 | $126,966 |
| 2018-07-28 | $0.01348 | $0.01357 | $0.01345 | $0.01351 | $6.08 | $127,504 |
| 2018-07-29 | $0.01320 | $0.01350 | $0.01317 | $0.01331 | $26.52 | $125,574 |
| 2018-07-30 | $0.01332 | $0.01334 | $0.01244 | $0.01294 | $1.12 | $122,142 |
| 2018-07-31 | $0.01292 | $0.01292 | $0.01278 | $0.01285 | $1.11 | $121,213 |