Mineum MNM
Xếp hạng #?
05:07:28 05/08/2018
Mineum (MNM)
Không hoạt động
Lịch sử giá Mineum (MNM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02001 | $0.02436 | $0.01908 | $0.02323 | $9.18 | $219,186 |
| 2018-04-02 | $0.02334 | $0.02413 | $0.02319 | $0.02395 | $2.71 | $226,003 |
| 2018-04-03 | $0.02397 | $0.02527 | $0.02046 | $0.02067 | $37.03 | $195,004 |
| 2018-04-04 | $0.02065 | $0.06013 | $0.01347 | $0.01942 | $4,282.15 | $183,240 |
| 2018-04-05 | $0.01943 | $0.02244 | $0.01579 | $0.02091 | $560.16 | $197,314 |
| 2018-04-06 | $0.02080 | $0.02421 | $0.01856 | $0.01873 | $977.32 | $176,721 |
| 2018-04-07 | $0.01875 | $0.03714 | $0.01872 | $0.02281 | $5,044.16 | $215,227 |
| 2018-04-08 | $0.02283 | $0.02926 | $0.02191 | $0.02437 | $518.13 | $229,978 |
| 2018-04-09 | $0.02441 | $0.02735 | $0.02139 | $0.02222 | $421.02 | $209,712 |
| 2018-04-10 | $0.02224 | $0.03400 | $0.02209 | $0.02479 | $600.03 | $233,948 |
| 2018-04-11 | $0.02482 | $0.02709 | $0.02279 | $0.02709 | $104.32 | $255,601 |
| 2018-04-12 | $0.02702 | $0.02997 | $0.02261 | $0.02553 | $79.76 | $240,907 |
| 2018-04-13 | $0.02556 | $0.04264 | $0.01848 | $0.02172 | $3,653.46 | $204,988 |
| 2018-04-14 | $0.02172 | $0.02681 | $0.02165 | $0.02470 | $275.48 | $233,081 |
| 2018-04-15 | $0.02473 | $0.02930 | $0.02343 | $0.02363 | $525.75 | $222,954 |
| 2018-04-16 | $0.02362 | $0.02603 | $0.02283 | $0.02583 | $123.18 | $243,779 |
| 2018-04-17 | $0.02585 | $0.02588 | $0.02300 | $0.02308 | $160.07 | $217,777 |
| 2018-04-18 | $0.02310 | $0.02604 | $0.02303 | $0.02390 | $38.13 | $225,565 |
| 2018-04-19 | $0.02392 | $0.02650 | $0.02384 | $0.02639 | $7.13 | $249,068 |
| 2018-04-20 | $0.02641 | $0.02835 | $0.02453 | $0.02809 | $42.15 | $265,060 |
| 2018-04-21 | $0.02810 | $0.02810 | $0.02444 | $0.02504 | $126.04 | $236,263 |
| 2018-04-22 | $0.02504 | $0.02687 | $0.02433 | $0.02551 | $130.74 | $240,701 |
| 2018-04-23 | $0.02546 | $0.08132 | $0.02544 | $0.03121 | $12,507.90 | $294,508 |
| 2018-04-24 | $0.03124 | $0.03974 | $0.03122 | $0.03956 | $2,395.32 | $373,349 |
| 2018-04-25 | $0.03930 | $0.04003 | $0.02686 | $0.03021 | $1,872.01 | $285,075 |
| 2018-04-26 | $0.03046 | $0.03092 | $0.02669 | $0.02979 | $587.24 | $281,086 |
| 2018-04-27 | $0.02983 | $0.03790 | $0.02777 | $0.02777 | $1,382.21 | $262,087 |
| 2018-04-28 | $0.02768 | $0.03719 | $0.02761 | $0.03347 | $341.00 | $315,833 |
| 2018-04-29 | $0.03346 | $0.03505 | $0.03105 | $0.03108 | $62.82 | $293,245 |
| 2018-04-30 | $0.03107 | $0.03124 | $0.02903 | $0.03120 | $116.83 | $294,408 |