Miners' Reward Token MRT
Xếp hạng #?
22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi
Lịch sử giá Miners' Reward Token (MRT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.007932 | $0.008004 | $0.006809 | $0.006811 | $4.34 | $68,107.25 |
| 2020-03-02 | $0.006811 | $0.007465 | $0.006779 | $0.007392 | $0.3728 | $73,920.55 |
| 2020-03-03 | $0.007387 | $0.008131 | $0.007189 | $0.007376 | $0.08756 | $73,762.88 |
| 2020-03-04 | $0.007376 | $0.007968 | $0.007198 | $0.007938 | $3.51 | $79,379.50 |
| 2020-03-05 | $0.007939 | $0.008463 | $0.007661 | $0.008280 | $4.70 | $82,804.12 |
| 2020-03-06 | $0.008280 | $0.009637 | $0.008139 | $0.008560 | $32.05 | $85,600.17 |
| 2020-03-07 | $0.008561 | $0.008824 | $0.008040 | $0.008064 | $0.4332 | $80,641.74 |
| 2020-03-08 | $0.008063 | $0.008063 | $0.006925 | $0.007395 | $18.93 | $73,949.84 |
| 2020-03-09 | $0.007393 | $0.007501 | $0.006348 | $0.006656 | $22.50 | $66,557.34 |
| 2020-03-10 | $0.006661 | $0.009710 | $0.006628 | $0.008526 | $26.40 | $85,264.51 |
| 2020-03-11 | $0.008519 | $0.009016 | $0.007753 | $0.008212 | $1.28 | $82,120.07 |
| 2020-03-12 | $0.008199 | $0.008252 | $0.005017 | $0.005076 | $0.4226 | $50,756.35 |
| 2020-03-13 | $0.005076 | $0.006279 | $0.003790 | $0.005701 | $21.65 | $57,011.89 |
| 2020-03-14 | $0.005707 | $0.006517 | $0.001100 | $0.005088 | $37.89 | $50,883.33 |
| 2020-03-15 | $0.005088 | $0.005591 | $0.002790 | $0.005215 | $4.23 | $52,146.60 |
| 2020-03-16 | $0.005208 | $0.005208 | $0.002583 | $0.004286 | $0.1444 | $42,861.54 |
| 2020-03-17 | $0.004283 | $0.004859 | $0.004276 | $0.004805 | $0.8003 | $48,046.12 |
| 2020-03-18 | $0.004804 | $0.005959 | $0.004643 | $0.004942 | $14.19 | $49,418.74 |
| 2020-03-19 | $0.004942 | $0.005883 | $0.004935 | $0.005566 | $8.59 | $55,657.29 |
| 2020-03-20 | $0.005569 | $0.007132 | $0.005329 | $0.005638 | $2.93 | $56,382.80 |
| 2020-03-21 | $0.005638 | $0.005785 | $0.005323 | $0.005680 | $0 | $56,804.10 |
| 2020-03-22 | $0.005680 | $0.005870 | $0.005358 | $0.005545 | $40.30 | $55,449.97 |
| 2020-03-23 | $0.005545 | $0.006644 | $0.005523 | $0.006630 | $2.97 | $66,296.81 |
| 2020-03-24 | $0.006630 | $0.006809 | $0.005925 | $0.006109 | $0.8896 | $61,092.88 |
| 2020-03-25 | $0.006109 | $0.006565 | $0.006011 | $0.006297 | $36.47 | $62,969.02 |
| 2020-03-26 | $0.006297 | $0.006364 | $0.006250 | $0.006278 | $0 | $62,781.64 |
| 2020-03-27 | $0.006278 | $0.006278 | $0.006278 | $0.006278 | $0 | $62,781.64 |
| 2020-03-28 | $0.006278 | $0.006278 | $0.006278 | $0.006278 | $0 | $62,781.64 |
| 2020-03-29 | $0.006278 | $0.006278 | $0.006278 | $0.006278 | $0 | $62,781.64 |
| 2020-03-30 | $0.006278 | $0.006278 | $0.006278 | $0.006278 | $0 | $62,781.64 |
| 2020-03-31 | $0.006278 | $0.006278 | $0.006278 | $0.006278 | $0 | $62,781.64 |