MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001926 | $0.0002771 | $0.0001896 | $0.0002219 | $10,383.43 | $406,031 |
| 2020-06-02 | $0.0002254 | $0.0002360 | $0.0001861 | $0.0001879 | $32,770.86 | $343,811 |
| 2020-06-03 | $0.0001879 | $0.0002795 | $0.0001829 | $0.0002714 | $35,715.86 | $496,606 |
| 2020-06-04 | $0.0002714 | $0.0002778 | $0.0001798 | $0.0001927 | $29,152.26 | $352,673 |
| 2020-06-05 | $0.0001927 | $0.0001939 | $0.0001800 | $0.0001915 | $25,937.18 | $350,401 |
| 2020-06-06 | $0.0001915 | $0.0001917 | $0.0001829 | $0.0001858 | $26,915.93 | $339,973 |
| 2020-06-07 | $0.0001858 | $0.0001900 | $0.0001700 | $0.0001863 | $59,708.07 | $340,992 |
| 2020-06-08 | $0.0001864 | $0.0001930 | $0.0001849 | $0.0001916 | $95,482.68 | $350,692 |
| 2020-06-09 | $0.0001916 | $0.0001940 | $0.0001868 | $0.0001881 | $106,749 | $344,242 |
| 2020-06-10 | $0.0001881 | $0.0001910 | $0.0001795 | $0.0001909 | $100,593 | $349,300 |
| 2020-06-11 | $0.0001909 | $0.0002793 | $0.0001617 | $0.0001668 | $43,439.26 | $305,230 |
| 2020-06-12 | $0.0001667 | $0.0001789 | $0.0001236 | $0.0001281 | $41,075.97 | $234,355 |
| 2020-06-13 | $0.0001281 | $0.0001892 | $0.0001185 | $0.0001622 | $5,047.91 | $296,845 |
| 2020-06-14 | $0.0001622 | $0.0001922 | $0.0001125 | $0.0001898 | $7,187.56 | $347,447 |
| 2020-06-15 | $0.0001807 | $0.0001908 | $0.0001644 | $0.0001824 | $16,299.85 | $333,756 |
| 2020-06-16 | $0.0001777 | $0.0001903 | $0.0001549 | $0.0001901 | $53,325.62 | $347,853 |
| 2020-06-17 | $0.0001901 | $0.0001912 | $0.0001853 | $0.0001894 | $84,731.38 | $346,701 |
| 2020-06-18 | $0.0001886 | $0.0001895 | $0.0001853 | $0.0001877 | $84,362.38 | $343,450 |
| 2020-06-19 | $0.0001879 | $0.0001879 | $0.0001821 | $0.0001849 | $64,231.31 | $338,306 |
| 2020-06-20 | $0.0001848 | $0.0001883 | $0.0001721 | $0.0001788 | $109,678 | $327,316 |
| 2020-06-21 | $0.0001788 | $0.0001869 | $0.0001353 | $0.0001642 | $3,128.42 | $300,531 |
| 2020-06-22 | $0.0001643 | $0.0001928 | $0.0001426 | $0.0001922 | $56,037.34 | $351,837 |
| 2020-06-23 | $0.0001923 | $0.0001926 | $0.0001105 | $0.0001105 | $1,375.74 | $202,305 |
| 2020-06-24 | $0.0001105 | $0.0001844 | $0.0001103 | $0.0001841 | $54,636.26 | $336,876 |
| 2020-06-25 | $0.0001841 | $0.0001855 | $0.0001797 | $0.0001837 | $80,583.16 | $336,150 |
| 2020-06-26 | $0.0001836 | $0.0001850 | $0.0001672 | $0.0001781 | $74,475.03 | $325,910 |
| 2020-06-27 | $0.0001781 | $0.0001986 | $0.0001735 | $0.0001803 | $105,305 | $329,991 |
| 2020-06-28 | $0.0001803 | $0.0001951 | $0.0001661 | $0.0001863 | $2,412.37 | $341,036 |
| 2020-06-29 | $0.0001863 | $0.0001878 | $0.0001046 | $0.0001169 | $1,044.22 | $214,011 |
| 2020-06-30 | $0.0001169 | $0.0002921 | $0.0001168 | $0.0002585 | $4,706.74 | $473,131 |