MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.005578 | $0.006575 | $0.004131 | $0.005376 | $142,738 | $9,838,974 |
| 2020-05-02 | $0.005379 | $0.005906 | $0.002775 | $0.003377 | $146,112 | $6,180,004 |
| 2020-05-03 | $0.003479 | $0.004049 | $0.002665 | $0.003326 | $120,381 | $6,086,930 |
| 2020-05-04 | $0.003326 | $0.003674 | $0.002184 | $0.002860 | $64,524.41 | $5,234,405 |
| 2020-05-05 | $0.002859 | $0.003175 | $0.001305 | $0.002671 | $53,883.43 | $4,887,643 |
| 2020-05-06 | $0.002671 | $0.002671 | $0.001549 | $0.001716 | $47,156.14 | $3,140,518 |
| 2020-05-07 | $0.001716 | $0.001764 | $0.0007356 | $0.001231 | $44,920.23 | $2,253,403 |
| 2020-05-08 | $0.001231 | $0.001255 | $0.0005934 | $0.0009145 | $31,262.59 | $1,673,633 |
| 2020-05-09 | $0.0009166 | $0.0009292 | $0.0005103 | $0.0007646 | $23,772.42 | $1,399,308 |
| 2020-05-10 | $0.0007647 | $0.001404 | $0.0006146 | $0.0007593 | $7,290.30 | $1,389,591 |
| 2020-05-11 | $0.0007598 | $0.0008334 | $0.0005522 | $0.0007532 | $26,122.51 | $1,378,377 |
| 2020-05-12 | $0.0007374 | $0.0008432 | $0.0005934 | $0.0006703 | $17,473.65 | $1,226,686 |
| 2020-05-13 | $0.0006148 | $0.0009930 | $0.0005815 | $0.0007388 | $28,821.21 | $1,352,083 |
| 2020-05-14 | $0.0007388 | $0.0007863 | $0.0005874 | $0.0006540 | $14,665.83 | $1,196,971 |
| 2020-05-15 | $0.0006538 | $0.0007565 | $0.0005080 | $0.0005932 | $32,950.59 | $1,085,550 |
| 2020-05-16 | $0.0005892 | $0.0007336 | $0.0005079 | $0.0005990 | $44,965.78 | $1,096,286 |
| 2020-05-17 | $0.0006213 | $0.0006257 | $0.0002832 | $0.0004421 | $64,521.12 | $809,033 |
| 2020-05-18 | $0.0004319 | $0.0005342 | $0.0002931 | $0.0004360 | $37,295.63 | $797,910 |
| 2020-05-19 | $0.0004730 | $0.0006749 | $0.0003668 | $0.0006691 | $98,223.76 | $1,224,594 |
| 2020-05-20 | $0.0006757 | $0.0007455 | $0.0005463 | $0.0007372 | $122,282 | $1,349,186 |
| 2020-05-21 | $0.0007284 | $0.0007420 | $0.0004733 | $0.0004842 | $26,277.95 | $886,160 |
| 2020-05-22 | $0.0005229 | $0.0005238 | $0.0002841 | $0.0003139 | $60,422.07 | $574,488 |
| 2020-05-23 | $0.0003139 | $0.0004177 | $0.0001842 | $0.0003903 | $44,891.62 | $714,273 |
| 2020-05-24 | $0.0003132 | $0.0004109 | $0.0002427 | $0.0003228 | $44,481.07 | $590,719 |
| 2020-05-25 | $0.0003219 | $0.0003482 | $0.0001611 | $0.0002570 | $3,483.18 | $470,352 |
| 2020-05-26 | $0.0002847 | $0.0002848 | $0.0001546 | $0.0002003 | $5,640.70 | $366,524 |
| 2020-05-27 | $0.0002003 | $0.0002368 | $0.0001429 | $0.0001808 | $68,119.44 | $330,898 |
| 2020-05-28 | $0.0001852 | $0.0001928 | $0.0001799 | $0.0001916 | $87,073.43 | $350,560 |
| 2020-05-29 | $0.0001917 | $0.0001941 | $0.0001882 | $0.0001908 | $85,052.25 | $349,241 |
| 2020-05-30 | $0.0001908 | $0.0001992 | $0.0001891 | $0.0001991 | $86,672.70 | $364,288 |
| 2020-05-31 | $0.0001991 | $0.0001991 | $0.0001885 | $0.0001908 | $85,003.82 | $349,112 |