MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02931 | $0.03039 | $0.02643 | $0.02984 | $744,996 | $54,603,580 |
| 2020-02-02 | $0.02992 | $0.03185 | $0.02641 | $0.03064 | $1,093,671 | $56,077,652 |
| 2020-02-03 | $0.03064 | $0.03196 | $0.02637 | $0.03047 | $614,555 | $55,772,456 |
| 2020-02-04 | $0.03050 | $0.03063 | $0.02610 | $0.02624 | $116,138 | $48,021,184 |
| 2020-02-05 | $0.02629 | $0.02973 | $0.02617 | $0.02956 | $200,470 | $54,097,815 |
| 2020-02-06 | $0.02959 | $0.03030 | $0.02721 | $0.03025 | $228,148 | $55,354,200 |
| 2020-02-07 | $0.03023 | $0.03068 | $0.02891 | $0.03038 | $255,271 | $55,607,695 |
| 2020-02-08 | $0.03035 | $0.03063 | $0.02900 | $0.03028 | $232,218 | $55,410,467 |
| 2020-02-09 | $0.03027 | $0.03118 | $0.02904 | $0.03117 | $255,411 | $57,042,471 |
| 2020-02-10 | $0.03118 | $0.03137 | $0.02929 | $0.03051 | $270,316 | $55,830,798 |
| 2020-02-11 | $0.03069 | $0.03163 | $0.02920 | $0.03160 | $263,926 | $57,823,280 |
| 2020-02-12 | $0.03159 | $0.03651 | $0.03025 | $0.03599 | $236,981 | $65,868,407 |
| 2020-02-13 | $0.03599 | $0.03842 | $0.03422 | $0.03759 | $327,501 | $68,785,696 |
| 2020-02-14 | $0.03768 | $0.03790 | $0.03172 | $0.03527 | $312,060 | $64,539,179 |
| 2020-02-15 | $0.03527 | $0.03649 | $0.03172 | $0.03486 | $293,269 | $63,798,149 |
| 2020-02-16 | $0.03489 | $0.03611 | $0.03265 | $0.03529 | $349,592 | $64,579,364 |
| 2020-02-17 | $0.03532 | $0.03536 | $0.03108 | $0.03478 | $276,649 | $63,655,678 |
| 2020-02-18 | $0.03478 | $0.03525 | $0.03054 | $0.03467 | $226,132 | $63,456,119 |
| 2020-02-19 | $0.03461 | $0.03584 | $0.03142 | $0.03447 | $314,242 | $63,092,031 |
| 2020-02-20 | $0.03442 | $0.03565 | $0.03211 | $0.03355 | $321,709 | $61,400,807 |
| 2020-02-21 | $0.03354 | $0.03382 | $0.02982 | $0.03257 | $235,450 | $59,611,885 |
| 2020-02-22 | $0.03263 | $0.03316 | $0.02978 | $0.03261 | $221,571 | $59,688,663 |
| 2020-02-23 | $0.03261 | $0.03415 | $0.03046 | $0.03410 | $244,186 | $62,402,655 |
| 2020-02-24 | $0.03418 | $0.03447 | $0.03050 | $0.03366 | $278,428 | $61,600,702 |
| 2020-02-25 | $0.03373 | $0.03373 | $0.03020 | $0.03196 | $257,126 | $58,496,645 |
| 2020-02-26 | $0.03191 | $0.03236 | $0.02931 | $0.03067 | $278,301 | $56,124,636 |
| 2020-02-27 | $0.03069 | $0.03162 | $0.02807 | $0.03066 | $304,044 | $56,113,640 |
| 2020-02-28 | $0.03075 | $0.03132 | $0.02852 | $0.02858 | $166,354 | $52,310,609 |
| 2020-02-29 | $0.02859 | $0.03259 | $0.02775 | $0.03175 | $3,594,158 | $58,113,805 |