MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-09 | $0.1172 | $0.1172 | $0.1167 | $0.1168 | $44,763.29 | $0 |
| 2019-09-10 | $0.1168 | $0.1324 | $0.1060 | $0.1182 | $38,413.85 | $0 |
| 2019-09-11 | $0.1182 | $0.1217 | $0.1058 | $0.1202 | $44,831.51 | $0 |
| 2019-09-12 | $0.1202 | $0.1210 | $0.1178 | $0.1207 | $58,511.86 | $0 |
| 2019-09-13 | $0.1204 | $0.1293 | $0.1199 | $0.1236 | $70,006.76 | $0 |
| 2019-09-14 | $0.1236 | $0.1237 | $0.1159 | $0.1193 | $71,227.28 | $0 |
| 2019-09-15 | $0.1193 | $0.1253 | $0.1037 | $0.1106 | $81,771.53 | $0 |
| 2019-09-16 | $0.1106 | $0.1107 | $0.1037 | $0.1084 | $86,255.77 | $0 |
| 2019-09-17 | $0.1084 | $0.1178 | $0.1080 | $0.1173 | $46,339.93 | $0 |
| 2019-09-18 | $0.1173 | $0.1173 | $0.1129 | $0.1130 | $55,653.24 | $206,826,203 |
| 2019-09-19 | $0.1040 | $0.1131 | $0.09764 | $0.09864 | $38,858.35 | $180,519,696 |
| 2019-09-20 | $0.09871 | $0.09882 | $0.08621 | $0.09326 | $34,553.10 | $170,678,232 |
| 2019-09-21 | $0.09325 | $0.09329 | $0.08320 | $0.08575 | $33,225.74 | $156,926,949 |
| 2019-09-22 | $0.08574 | $0.08602 | $0.08532 | $0.08595 | $33,629.50 | $157,291,908 |
| 2019-09-23 | $0.08596 | $0.08597 | $0.08444 | $0.08444 | $32,845.60 | $154,533,651 |
| 2019-09-24 | $0.08445 | $0.09288 | $0.08383 | $0.09281 | $84,842.58 | $169,842,186 |
| 2019-09-25 | $0.09280 | $0.09280 | $0.09037 | $0.09043 | $181,480 | $165,488,147 |
| 2019-09-26 | $0.09041 | $0.1014 | $0.08956 | $0.09843 | $241,601 | $180,134,623 |
| 2019-09-27 | $0.09842 | $0.09848 | $0.08497 | $0.08690 | $265,795 | $159,037,442 |
| 2019-09-28 | $0.08691 | $0.1005 | $0.05658 | $0.06519 | $176,507 | $119,302,139 |
| 2019-09-29 | $0.06522 | $0.06578 | $0.04780 | $0.05229 | $147,226 | $95,696,237 |
| 2019-09-30 | $0.05229 | $0.05526 | $0.04821 | $0.05519 | $320,288 | $101,007,563 |