Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004752 | $0.0005462 | $0.0004374 | $0.0005438 | $1,137.64 | $371,733 |
| 2020-06-02 | $0.0005439 | $0.0006234 | $0.0003736 | $0.0003852 | $2,017.38 | $263,340 |
| 2020-06-03 | $0.0003852 | $0.0004804 | $0.0003511 | $0.0004123 | $10,415.35 | $281,816 |
| 2020-06-04 | $0.0004123 | $0.0004843 | $0.0003705 | $0.0004138 | $1,420.17 | $282,842 |
| 2020-06-05 | $0.0004138 | $0.0005744 | $0.0003854 | $0.0005489 | $1,193.15 | $375,238 |
| 2020-06-06 | $0.0005489 | $0.0005489 | $0.0004340 | $0.0004340 | $535.72 | $296,711 |
| 2020-06-07 | $0.0004340 | $0.0004832 | $0.0003992 | $0.0004284 | $439.09 | $292,870 |
| 2020-06-08 | $0.0004285 | $0.0004497 | $0.0004257 | $0.0004495 | $935.54 | $307,246 |
| 2020-06-09 | $0.0004495 | $0.0004806 | $0.0004066 | $0.0004212 | $3,079.90 | $287,934 |
| 2020-06-10 | $0.0004212 | $0.0005105 | $0.0004104 | $0.0005103 | $64.31 | $348,827 |
| 2020-06-11 | $0.0005103 | $0.0005119 | $0.0004063 | $0.0004082 | $2,758.35 | $279,032 |
| 2020-06-12 | $0.0004080 | $0.0004491 | $0.0004058 | $0.0004159 | $1,466.42 | $284,331 |
| 2020-06-13 | $0.0004161 | $0.0004704 | $0.0004037 | $0.0004261 | $1,153.55 | $291,293 |
| 2020-06-14 | $0.0004260 | $0.0004624 | $0.0004071 | $0.0004191 | $1,022.60 | $286,524 |
| 2020-06-15 | $0.0004191 | $0.0004461 | $0.0004069 | $0.0004179 | $180.41 | $285,682 |
| 2020-06-16 | $0.0004180 | $0.0004650 | $0.0003967 | $0.0003984 | $2,262.85 | $272,331 |
| 2020-06-17 | $0.0003984 | $0.0004509 | $0.0003861 | $0.0004509 | $181.12 | $308,201 |
| 2020-06-18 | $0.0004509 | $0.0004510 | $0.0004278 | $0.0004479 | $209.89 | $306,171 |
| 2020-06-19 | $0.0004484 | $0.0004484 | $0.0003907 | $0.0004012 | $166.72 | $274,286 |
| 2020-06-20 | $0.0004012 | $0.0004703 | $0.0003976 | $0.0004663 | $24.59 | $318,747 |
| 2020-06-21 | $0.0004660 | $0.0004707 | $0.0004656 | $0.0004676 | $0 | $319,630 |
| 2020-06-22 | $0.0004676 | $0.001259 | $0.0004676 | $0.001255 | $12.55 | $857,599 |
| 2020-06-23 | $0.001255 | $0.001257 | $0.001238 | $0.001257 | $0 | $859,286 |
| 2020-06-24 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-25 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-26 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-27 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-28 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-29 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |
| 2020-06-30 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | $0 | $859,286 |