Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007931 | $0.0007989 | $0.0007528 | $0.0007916 | $2,133.21 | $541,164 |
| 2020-05-02 | $0.0007917 | $0.0008289 | $0.0007587 | $0.0008110 | $2,934.85 | $554,364 |
| 2020-05-03 | $0.0008117 | $0.0008288 | $0.0007444 | $0.0007511 | $477.41 | $513,472 |
| 2020-05-04 | $0.0007513 | $0.0008426 | $0.0007325 | $0.0007865 | $655.26 | $537,618 |
| 2020-05-05 | $0.0007861 | $0.0008507 | $0.0007468 | $0.0007590 | $784.27 | $518,856 |
| 2020-05-06 | $0.0007582 | $0.0008415 | $0.0006507 | $0.0007942 | $2,460.34 | $542,917 |
| 2020-05-07 | $0.0007942 | $0.001250 | $0.0006198 | $0.0006779 | $2,241.00 | $463,399 |
| 2020-05-08 | $0.0006779 | $0.0008377 | $0.0006747 | $0.0007557 | $1,094.96 | $516,572 |
| 2020-05-09 | $0.0007558 | $0.0007917 | $0.0006728 | $0.0006894 | $975.48 | $471,299 |
| 2020-05-10 | $0.0006893 | $0.0007215 | $0.0006171 | $0.0007185 | $87.83 | $491,154 |
| 2020-05-11 | $0.0007190 | $0.001753 | $0.0005916 | $0.0005967 | $691.00 | $407,925 |
| 2020-05-12 | $0.0005970 | $0.0007237 | $0.0005939 | $0.0006470 | $3,111.65 | $442,293 |
| 2020-05-13 | $0.0006470 | $0.0007341 | $0.0006381 | $0.0007295 | $1,217.65 | $498,675 |
| 2020-05-14 | $0.0007295 | $0.0007595 | $0.0005917 | $0.0005917 | $4,623.85 | $404,464 |
| 2020-05-15 | $0.0005916 | $0.0006972 | $0.0005751 | $0.0006487 | $1,387.71 | $443,437 |
| 2020-05-16 | $0.0006491 | $0.0006554 | $0.0005629 | $0.0006072 | $790.64 | $415,076 |
| 2020-05-17 | $0.0006074 | $0.0006547 | $0.0006026 | $0.0006026 | $76.94 | $411,924 |
| 2020-05-18 | $0.0006026 | $0.0009584 | $0.0006026 | $0.0006414 | $641.71 | $438,456 |
| 2020-05-19 | $0.0006410 | $0.0007225 | $0.0005837 | $0.0006189 | $1,010.47 | $423,068 |
| 2020-05-20 | $0.0006191 | $0.0006245 | $0.0005590 | $0.0005809 | $642.31 | $397,099 |
| 2020-05-21 | $0.0005809 | $0.0005875 | $0.0004455 | $0.0004596 | $296.76 | $314,153 |
| 2020-05-22 | $0.0004595 | $0.0005875 | $0.0004558 | $0.0005768 | $3,797.78 | $394,279 |
| 2020-05-23 | $0.0005768 | $0.0005888 | $0.0005348 | $0.0005666 | $602.18 | $387,293 |
| 2020-05-24 | $0.0005666 | $0.0007097 | $0.0002759 | $0.0005351 | $60.67 | $365,811 |
| 2020-05-25 | $0.0005336 | $0.0005397 | $0.0004732 | $0.0004979 | $845.39 | $340,352 |
| 2020-05-26 | $0.0004978 | $0.001031 | $0.0004816 | $0.0007293 | $108.30 | $498,556 |
| 2020-05-27 | $0.0007293 | $0.0009648 | $0.0005157 | $0.0005157 | $625.74 | $352,499 |
| 2020-05-28 | $0.0005156 | $0.0005646 | $0.0004935 | $0.0004982 | $952.07 | $340,570 |
| 2020-05-29 | $0.0004982 | $0.0005336 | $0.0004923 | $0.0005333 | $309.13 | $364,528 |
| 2020-05-30 | $0.0005331 | $0.0005390 | $0.0004916 | $0.0005091 | $112.05 | $348,038 |
| 2020-05-31 | $0.0005091 | $0.0005325 | $0.0004731 | $0.0004753 | $2,322.51 | $324,898 |