Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001030 | $0.001139 | $0.0009941 | $0.001039 | $1,579.80 | $709,988 |
| 2020-04-02 | $0.001054 | $0.001102 | $0.0008707 | $0.0008882 | $2,955.45 | $607,139 |
| 2020-04-03 | $0.0008879 | $0.001053 | $0.0008844 | $0.0009161 | $1,854.63 | $626,248 |
| 2020-04-04 | $0.0009160 | $0.001066 | $0.0009113 | $0.001047 | $4,073.44 | $715,532 |
| 2020-04-05 | $0.001047 | $0.001050 | $0.0009393 | $0.0009599 | $485.97 | $656,207 |
| 2020-04-06 | $0.0009589 | $0.001115 | $0.0009581 | $0.001074 | $2,261.70 | $733,899 |
| 2020-04-07 | $0.001076 | $0.001111 | $0.001046 | $0.001072 | $2,925.91 | $733,042 |
| 2020-04-08 | $0.001072 | $0.001096 | $0.001021 | $0.001072 | $1,826.31 | $733,108 |
| 2020-04-09 | $0.001072 | $0.001074 | $0.0009900 | $0.001023 | $1,102.98 | $699,044 |
| 2020-04-10 | $0.001022 | $0.001022 | $0.0009093 | $0.0009104 | $3,145.05 | $622,315 |
| 2020-04-11 | $0.0009104 | $0.0009643 | $0.0008697 | $0.0009019 | $933.65 | $616,561 |
| 2020-04-12 | $0.0009023 | $0.0009658 | $0.0008775 | $0.0008775 | $2,384.37 | $599,887 |
| 2020-04-13 | $0.0008766 | $0.0008766 | $0.0008214 | $0.0008286 | $3,057.70 | $566,427 |
| 2020-04-14 | $0.0008290 | $0.0008769 | $0.0008290 | $0.0008331 | $2,329.02 | $569,488 |
| 2020-04-15 | $0.0008321 | $0.0008647 | $0.0008011 | $0.0008020 | $2,298.97 | $548,260 |
| 2020-04-16 | $0.0008020 | $0.0008691 | $0.0007833 | $0.0008101 | $753.35 | $553,776 |
| 2020-04-17 | $0.0008104 | $0.0008405 | $0.0007110 | $0.0007461 | $6,056.96 | $510,056 |
| 2020-04-18 | $0.0007461 | $0.0009698 | $0.0007458 | $0.0009133 | $789.49 | $624,323 |
| 2020-04-19 | $0.0009121 | $0.0009259 | $0.0008644 | $0.0008644 | $2,637.64 | $590,888 |
| 2020-04-20 | $0.0008644 | $0.0008942 | $0.0007575 | $0.0007644 | $1,069.39 | $522,543 |
| 2020-04-21 | $0.0007644 | $0.0008486 | $0.0006746 | $0.0007701 | $2,058.89 | $526,471 |
| 2020-04-22 | $0.0007701 | $0.0008003 | $0.0006969 | $0.0007981 | $2,143.84 | $545,549 |
| 2020-04-23 | $0.0007995 | $0.0008555 | $0.0007346 | $0.0008479 | $597.25 | $579,644 |
| 2020-04-24 | $0.0008479 | $0.001156 | $0.0008291 | $0.001152 | $82.03 | $787,827 |
| 2020-04-25 | $0.001152 | $0.001153 | $0.0007616 | $0.0007647 | $407.52 | $522,741 |
| 2020-04-26 | $0.0007648 | $0.0008415 | $0.0007626 | $0.0008359 | $295.37 | $571,407 |
| 2020-04-27 | $0.0008374 | $0.0008813 | $0.0007743 | $0.0008813 | $223.35 | $602,454 |
| 2020-04-28 | $0.0008815 | $0.0008815 | $0.0007755 | $0.0008017 | $1,000.18 | $548,060 |
| 2020-04-29 | $0.0008012 | $0.0008133 | $0.0006825 | $0.0007830 | $3,979.09 | $535,249 |
| 2020-04-30 | $0.0007821 | $0.0009030 | $0.0007765 | $0.0007931 | $1,384.36 | $542,183 |