Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002086 | $0.002101 | $0.001697 | $0.001711 | $5,639.62 | $1,169,604 |
| 2020-03-02 | $0.001711 | $0.001985 | $0.001327 | $0.001633 | $30,938.53 | $1,116,309 |
| 2020-03-03 | $0.001634 | $0.001637 | $0.0007962 | $0.001168 | $19,303.60 | $798,736 |
| 2020-03-04 | $0.001168 | $0.001324 | $0.001098 | $0.001226 | $28,619.82 | $837,885 |
| 2020-03-05 | $0.001226 | $0.001265 | $0.001155 | $0.001159 | $8,327.91 | $792,435 |
| 2020-03-06 | $0.001159 | $0.001266 | $0.001159 | $0.001238 | $4,877.75 | $846,277 |
| 2020-03-07 | $0.001239 | $0.001240 | $0.001185 | $0.001211 | $3,170.65 | $827,625 |
| 2020-03-08 | $0.001211 | $0.001211 | $0.001063 | $0.001064 | $4,257.59 | $727,247 |
| 2020-03-09 | $0.001063 | $0.001074 | $0.001011 | $0.001070 | $4,830.82 | $731,433 |
| 2020-03-10 | $0.001077 | $0.001096 | $0.001032 | $0.001038 | $2,846.41 | $709,654 |
| 2020-03-11 | $0.001038 | $0.001047 | $0.0009449 | $0.0009738 | $4,055.96 | $665,661 |
| 2020-03-12 | $0.0009738 | $0.0009803 | $0.0005304 | $0.0005672 | $17,378.32 | $387,768 |
| 2020-03-13 | $0.0005669 | $0.0006421 | $0.0003635 | $0.0006026 | $6,841.14 | $411,937 |
| 2020-03-14 | $0.0006053 | $0.0006815 | $0.0005667 | $0.0006598 | $3,764.22 | $451,059 |
| 2020-03-15 | $0.0006598 | $0.0007526 | $0.0006317 | $0.0007188 | $11,715.73 | $491,396 |
| 2020-03-16 | $0.0007187 | $0.0007268 | $0.0005448 | $0.0006747 | $13,690.92 | $461,196 |
| 2020-03-17 | $0.0006748 | $0.0007416 | $0.0006511 | $0.0007269 | $4,060.06 | $496,916 |
| 2020-03-18 | $0.0007236 | $0.001039 | $0.0006998 | $0.001021 | $53,983.60 | $698,198 |
| 2020-03-19 | $0.001021 | $0.001430 | $0.0009218 | $0.001420 | $23,142.49 | $970,659 |
| 2020-03-20 | $0.001419 | $0.001521 | $0.001255 | $0.001374 | $10,413.68 | $939,459 |
| 2020-03-21 | $0.001374 | $0.001376 | $0.0009887 | $0.001247 | $17,558.73 | $852,158 |
| 2020-03-22 | $0.001247 | $0.001280 | $0.001145 | $0.001166 | $5,170.86 | $797,361 |
| 2020-03-23 | $0.001166 | $0.001302 | $0.001136 | $0.001295 | $5,951.99 | $885,317 |
| 2020-03-24 | $0.001295 | $0.001361 | $0.001256 | $0.001334 | $7,373.12 | $912,216 |
| 2020-03-25 | $0.001334 | $0.001382 | $0.001263 | $0.001336 | $3,534.94 | $913,600 |
| 2020-03-26 | $0.001336 | $0.001349 | $0.001295 | $0.001327 | $2,764.44 | $906,960 |
| 2020-03-27 | $0.001328 | $0.001356 | $0.001130 | $0.001228 | $17,150.80 | $839,576 |
| 2020-03-28 | $0.001229 | $0.001229 | $0.001042 | $0.001076 | $2,316.49 | $735,755 |
| 2020-03-29 | $0.001076 | $0.001127 | $0.001026 | $0.001068 | $1,243.51 | $730,158 |
| 2020-03-30 | $0.001067 | $0.001226 | $0.001046 | $0.001213 | $518.45 | $829,177 |
| 2020-03-31 | $0.001209 | $0.001224 | $0.001027 | $0.001030 | $6,675.09 | $704,249 |