Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002946 | $0.0003682 | $0.0002526 | $0.0003007 | $3,566.19 | $205,526 |
| 2020-02-02 | $0.0003006 | $0.0003007 | $0.0001440 | $0.0001440 | $2,837.03 | $98,433.30 |
| 2020-02-03 | $0.0001440 | $0.0003342 | $0.0001437 | $0.0001566 | $3,462.65 | $107,023 |
| 2020-02-04 | $0.0001566 | $0.0002067 | $0.0001564 | $0.0001860 | $2,475.30 | $127,176 |
| 2020-02-05 | $0.0001861 | $0.0002536 | $0.0001785 | $0.0002049 | $3,931.71 | $140,040 |
| 2020-02-06 | $0.0002049 | $0.0002272 | $0.0001732 | $0.0001805 | $4,785.48 | $123,415 |
| 2020-02-07 | $0.0001806 | $0.0002091 | $0.0001806 | $0.0001961 | $1,153.84 | $134,032 |
| 2020-02-08 | $0.0001961 | $0.0002143 | $0.0001843 | $0.0001974 | $1,587.14 | $134,974 |
| 2020-02-09 | $0.0001974 | $0.001008 | $0.0001974 | $0.0003193 | $17,706.92 | $218,238 |
| 2020-02-10 | $0.0003184 | $0.0006982 | $0.0003041 | $0.0004884 | $11,459.09 | $333,850 |
| 2020-02-11 | $0.0004883 | $0.0006417 | $0.0004514 | $0.0006406 | $20,864.58 | $437,943 |
| 2020-02-12 | $0.0006406 | $0.0006550 | $0.0005556 | $0.0006218 | $12,344.47 | $425,079 |
| 2020-02-13 | $0.0006218 | $0.0006460 | $0.0004981 | $0.0005319 | $8,931.47 | $363,615 |
| 2020-02-14 | $0.0005321 | $0.0005343 | $0.0004122 | $0.0005164 | $4,909.84 | $353,035 |
| 2020-02-15 | $0.0005164 | $0.0005183 | $0.0003487 | $0.0003496 | $2,115.76 | $238,987 |
| 2020-02-16 | $0.0003497 | $0.0006285 | $0.0002511 | $0.0003486 | $15,694.65 | $238,299 |
| 2020-02-17 | $0.0003484 | $0.0004758 | $0.0003478 | $0.0004531 | $1,471.96 | $309,719 |
| 2020-02-18 | $0.0004528 | $0.0004709 | $0.0004326 | $0.0004694 | $849.44 | $320,885 |
| 2020-02-19 | $0.0004695 | $0.0004914 | $0.0004470 | $0.0004670 | $1,666.74 | $319,241 |
| 2020-02-20 | $0.0004668 | $0.0005605 | $0.0004564 | $0.0005240 | $2,727.76 | $358,235 |
| 2020-02-21 | $0.0005238 | $0.0005605 | $0.0004992 | $0.0005505 | $3,915.32 | $376,311 |
| 2020-02-22 | $0.0005516 | $0.0006396 | $0.0005334 | $0.0006386 | $8,493.69 | $436,547 |
| 2020-02-23 | $0.0006386 | $0.001353 | $0.0006288 | $0.001353 | $20,149.56 | $924,588 |
| 2020-02-24 | $0.001382 | $0.001491 | $0.0007131 | $0.001390 | $44,361.55 | $950,079 |
| 2020-02-25 | $0.001390 | $0.002209 | $0.001230 | $0.002072 | $90,825.80 | $1,416,471 |
| 2020-02-26 | $0.002072 | $0.002434 | $0.001725 | $0.002334 | $64,302.42 | $1,595,526 |
| 2020-02-27 | $0.002334 | $0.002542 | $0.002261 | $0.002286 | $55,816.46 | $1,562,731 |
| 2020-02-28 | $0.002286 | $0.002380 | $0.001395 | $0.001950 | $50,597.22 | $1,332,702 |
| 2020-02-29 | $0.001949 | $0.002114 | $0.001721 | $0.002088 | $7,203.00 | $1,427,441 |