Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005095 | $0.0005265 | $0.0004610 | $0.0005228 | $1,224.20 | $357,387 |
| 2020-01-02 | $0.0005227 | $0.0005232 | $0.0004773 | $0.0004962 | $3,104.67 | $339,211 |
| 2020-01-03 | $0.0004963 | $0.0005259 | $0.0004931 | $0.0005205 | $2,622.95 | $355,831 |
| 2020-01-04 | $0.0005204 | $0.0005285 | $0.0004835 | $0.0005191 | $793.95 | $354,878 |
| 2020-01-05 | $0.0005187 | $0.0005333 | $0.0005062 | $0.0005169 | $887.08 | $353,338 |
| 2020-01-06 | $0.0005173 | $0.0005270 | $0.0004766 | $0.0004961 | $1,883.45 | $339,165 |
| 2020-01-07 | $0.0004961 | $0.0005357 | $0.0004172 | $0.0004891 | $2,512.51 | $334,335 |
| 2020-01-08 | $0.0004891 | $0.0005357 | $0.0004050 | $0.0004196 | $4,649.10 | $286,834 |
| 2020-01-09 | $0.0004189 | $0.0005140 | $0.0004170 | $0.0004779 | $1,680.15 | $326,720 |
| 2020-01-10 | $0.0004784 | $0.0004999 | $0.0004419 | $0.0004962 | $2,448.90 | $339,199 |
| 2020-01-11 | $0.0004963 | $0.0004993 | $0.0004127 | $0.0004828 | $2,592.53 | $330,012 |
| 2020-01-12 | $0.0004826 | $0.0004955 | $0.0004327 | $0.0004474 | $714.63 | $305,864 |
| 2020-01-13 | $0.0004476 | $0.0004866 | $0.0004438 | $0.0004610 | $3,171.62 | $315,140 |
| 2020-01-14 | $0.0004615 | $0.0004913 | $0.0004371 | $0.0004532 | $4,491.58 | $309,816 |
| 2020-01-15 | $0.0004525 | $0.0004633 | $0.0003532 | $0.0003738 | $4,980.96 | $255,546 |
| 2020-01-16 | $0.0003739 | $0.0004527 | $0.0003708 | $0.0004365 | $1,667.31 | $298,406 |
| 2020-01-17 | $0.0004365 | $0.0004485 | $0.0003900 | $0.0003961 | $1,014.14 | $270,748 |
| 2020-01-18 | $0.0003960 | $0.0004460 | $0.0003842 | $0.0004448 | $1,595.60 | $304,084 |
| 2020-01-19 | $0.0004448 | $0.0004555 | $0.0004132 | $0.0004164 | $2,039.93 | $284,618 |
| 2020-01-20 | $0.0004163 | $0.0004426 | $0.0003734 | $0.0004375 | $729.60 | $299,064 |
| 2020-01-21 | $0.0004373 | $0.0004444 | $0.0004277 | $0.0004279 | $2,110.58 | $292,478 |
| 2020-01-22 | $0.0004275 | $0.0004348 | $0.0003829 | $0.0004010 | $1,877.76 | $274,146 |
| 2020-01-23 | $0.0004011 | $0.0004020 | $0.0003760 | $0.0003828 | $1,534.43 | $261,653 |
| 2020-01-24 | $0.0003832 | $0.0003931 | $0.0003786 | $0.0003889 | $2,992.69 | $265,820 |
| 2020-01-25 | $0.0003887 | $0.0004076 | $0.0003826 | $0.0003970 | $2,109.83 | $271,399 |
| 2020-01-26 | $0.0003970 | $0.0004187 | $0.0003950 | $0.0004129 | $844.42 | $282,288 |
| 2020-01-27 | $0.0004132 | $0.0004406 | $0.0004131 | $0.0004337 | $1,251.22 | $296,457 |
| 2020-01-28 | $0.0004335 | $0.0004554 | $0.0004216 | $0.0004554 | $3,559.29 | $311,301 |
| 2020-01-29 | $0.0004554 | $0.0004567 | $0.0004412 | $0.0004426 | $3,785.33 | $302,555 |
| 2020-01-30 | $0.0004423 | $0.0004530 | $0.0004371 | $0.0004396 | $5,356.68 | $300,526 |
| 2020-01-31 | $0.0004396 | $0.0004399 | $0.00006513 | $0.0002944 | $22,294.95 | $201,274 |