Mindexcoin MIC
Xếp hạng #?
10:33:10 01/09/2020
Mindexcoin (MIC)
Không theo dõi
Lịch sử giá Mindexcoin (MIC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01255 | $0.01277 | $0.01065 | $0.01109 | $362,729 | $7,582,168 |
| 2019-08-02 | $0.01109 | $0.01200 | $0.01067 | $0.01074 | $408,943 | $7,342,473 |
| 2019-08-03 | $0.01074 | $0.01169 | $0.009540 | $0.01114 | $412,483 | $7,616,419 |
| 2019-08-04 | $0.01114 | $0.01134 | $0.01042 | $0.01083 | $383,033 | $7,405,863 |
| 2019-08-05 | $0.01081 | $0.01216 | $0.01039 | $0.01189 | $406,315 | $8,125,067 |
| 2019-08-06 | $0.01187 | $0.01424 | $0.01170 | $0.01385 | $994,293 | $9,470,947 |
| 2019-08-07 | $0.01394 | $0.01660 | $0.01382 | $0.01579 | $1,634,811 | $10,796,670 |
| 2019-08-08 | $0.01579 | $0.01593 | $0.01346 | $0.01497 | $1,276,987 | $10,233,260 |
| 2019-08-09 | $0.01499 | $0.01514 | $0.01371 | $0.01434 | $809,630 | $9,800,670 |
| 2019-08-10 | $0.01434 | $0.01499 | $0.01382 | $0.01422 | $670,405 | $9,719,009 |
| 2019-08-11 | $0.01421 | $0.01490 | $0.01409 | $0.01476 | $327,877 | $10,090,320 |
| 2019-08-12 | $0.01477 | $0.01549 | $0.01464 | $0.01533 | $508,505 | $10,478,302 |
| 2019-08-13 | $0.01533 | $0.01547 | $0.01433 | $0.01457 | $1,550,959 | $9,959,540 |
| 2019-08-14 | $0.01457 | $0.01457 | $0.01333 | $0.01339 | $2,700,948 | $9,156,006 |
| 2019-08-15 | $0.01339 | $0.01401 | $0.01247 | $0.01392 | $1,308,531 | $9,518,675 |
| 2019-08-16 | $0.01402 | $0.01419 | $0.01245 | $0.01312 | $1,183,511 | $8,966,497 |
| 2019-08-17 | $0.01313 | $0.01373 | $0.01274 | $0.01334 | $1,884,568 | $9,119,745 |
| 2019-08-18 | $0.01334 | $0.01362 | $0.01263 | $0.01275 | $600,508 | $8,715,542 |
| 2019-08-19 | $0.01276 | $0.01293 | $0.01177 | $0.01269 | $1,590,895 | $8,673,169 |
| 2019-08-20 | $0.01269 | $0.01357 | $0.01234 | $0.01353 | $680,228 | $9,251,456 |
| 2019-08-21 | $0.01341 | $0.01364 | $0.01235 | $0.01256 | $503,678 | $8,582,799 |
| 2019-08-22 | $0.01256 | $0.01297 | $0.01183 | $0.01229 | $775,085 | $8,398,058 |
| 2019-08-23 | $0.01229 | $0.01311 | $0.01194 | $0.01282 | $441,658 | $8,762,520 |
| 2019-08-24 | $0.01282 | $0.01294 | $0.01203 | $0.01248 | $298,402 | $8,531,450 |
| 2019-08-25 | $0.01248 | $0.01254 | $0.01152 | $0.01197 | $1,002,637 | $8,185,007 |
| 2019-08-26 | $0.01199 | $0.01272 | $0.01178 | $0.01208 | $1,030,053 | $8,254,969 |
| 2019-08-27 | $0.01208 | $0.01224 | $0.01165 | $0.01176 | $360,952 | $8,036,166 |
| 2019-08-28 | $0.01176 | $0.01218 | $0.01118 | $0.01182 | $1,175,754 | $8,082,362 |
| 2019-08-29 | $0.01184 | $0.01188 | $0.01084 | $0.01139 | $857,821 | $7,783,620 |
| 2019-08-30 | $0.01139 | $0.01166 | $0.01109 | $0.01145 | $1,270,203 | $7,824,259 |
| 2019-08-31 | $0.01145 | $0.01202 | $0.01074 | $0.01116 | $1,764,298 | $7,626,006 |