Tiền ảo: 34,243 Sàn giao dịch: 819 Vốn hóa: $2,503,223,217,735 Khối lượng (24h): $82,084,916,836 Thị phần: BTC: 62.4%, ETH: 7.7%
Mincoin MNC
Xếp hạng #? 12:43:16 17/09/2020
Mincoin (MNC)
Không theo dõi

Lịch sử giá Mincoin (MNC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-02$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-03$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-04$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-05$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-06$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-07$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-08$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-09$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-10$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-11$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-12$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-13$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-14$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-15$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-16$0.07458$0.07458$0.07458$0.07458$0$464,567
2020-09-17$0.07458$0.07458$0.07458$0.07458$0$464,567
Lịch sử giá Mincoin (MNC) Tháng 09/2020 - GiaCoin.com
4.9 trên 910 đánh giá