MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001733 | $0.001753 | $0.001712 | $0.001735 | $0 | $18,717.81 |
| 2021-05-02 | $0.001735 | $0.001737 | $0.001684 | $0.001699 | $0 | $18,328.24 |
| 2021-05-03 | $0.001699 | $0.001769 | $0.001698 | $0.001715 | $0 | $18,503.41 |
| 2021-05-04 | $0.001716 | $0.001716 | $0.001596 | $0.001598 | $0.01000 | $17,246.69 |
| 2021-05-05 | $0.001600 | $0.001737 | $0.001589 | $0.001723 | $0.01000 | $18,588.08 |
| 2021-05-06 | $0.001723 | $0.001751 | $0.001661 | $0.001692 | $0 | $18,255.48 |
| 2021-05-07 | $0.001692 | $0.001758 | $0.001660 | $0.001720 | $0 | $18,562.61 |
| 2021-05-08 | $0.001721 | $0.001784 | $0.001709 | $0.001763 | $0 | $19,022.67 |
| 2021-05-09 | $0.001764 | $0.001776 | $0.001694 | $0.001747 | $0 | $18,845.27 |
| 2021-05-10 | $0.001747 | $0.001786 | $0.001622 | $0.001675 | $0 | $18,070.44 |
| 2021-05-11 | $0.001676 | $0.001706 | $0.001638 | $0.001701 | $0.01000 | $18,358.28 |
| 2021-05-12 | $0.001701 | $0.001738 | $0.001497 | $0.001497 | $0 | $16,157.90 |
| 2021-05-13 | $0.001475 | $0.001540 | $0.001409 | $0.001492 | $0 | $16,097.31 |
| 2021-05-14 | $0.001491 | $0.001528 | $0.0009823 | $0.0009975 | $0.01000 | $10,762.71 |
| 2021-05-15 | $0.0009976 | $0.001013 | $0.0009333 | $0.0009358 | $0 | $10,097.55 |
| 2021-05-16 | $0.0009352 | $0.0009944 | $0.0008793 | $0.0009296 | $0 | $10,030.15 |
| 2021-05-17 | $0.0009291 | $0.0009325 | $0.0008442 | $0.0008674 | $0 | $9,359.35 |
| 2021-05-18 | $0.0008708 | $0.0009163 | $0.0008474 | $0.0008599 | $0 | $9,278.09 |
| 2021-05-19 | $0.0008582 | $0.001148 | $0.0006136 | $0.001115 | $0.01000 | $12,027.31 |
| 2021-05-20 | $0.001110 | $0.001274 | $0.001052 | $0.001219 | $0 | $13,153.08 |
| 2021-05-21 | $0.001223 | $0.001265 | $0.001008 | $0.001119 | $0.01000 | $12,072.62 |
| 2021-05-22 | $0.001119 | $0.001165 | $0.001062 | $0.001125 | $0 | $12,143.48 |
| 2021-05-23 | $0.001126 | $0.001149 | $0.0009368 | $0.001045 | $0 | $11,272.61 |
| 2021-05-24 | $0.001043 | $0.001195 | $0.001037 | $0.001160 | $0 | $12,512.16 |
| 2021-05-25 | $0.001161 | $0.001193 | $0.001097 | $0.001149 | $0 | $12,401.14 |
| 2021-05-26 | $0.001152 | $0.001223 | $0.001137 | $0.001180 | $0 | $12,727.92 |
| 2021-05-27 | $0.001179 | $0.001211 | $0.001117 | $0.001153 | $0 | $12,440.81 |
| 2021-05-28 | $0.001153 | $0.001166 | $0.001043 | $0.001070 | $0 | $11,544.68 |
| 2021-05-29 | $0.001071 | $0.001117 | $0.001011 | $0.001038 | $0 | $11,194.64 |
| 2021-05-30 | $0.001038 | $0.001092 | $0.001006 | $0.001070 | $0 | $11,543.17 |
| 2021-05-31 | $0.001070 | $0.001124 | $0.001027 | $0.001119 | $0 | $12,078.82 |