MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001178 | $0.001192 | $0.001170 | $0.001182 | $0 | $12,755.22 |
| 2021-04-02 | $0.001182 | $0.001205 | $0.001177 | $0.001188 | $0 | $12,813.84 |
| 2021-04-03 | $0.001188 | $0.001202 | $0.001152 | $0.001152 | $0 | $12,430.87 |
| 2021-04-04 | $0.001152 | $0.001178 | $0.001143 | $0.001175 | $0 | $12,680.05 |
| 2021-04-05 | $0.001175 | $0.001198 | $0.001154 | $0.001179 | $0 | $12,718.07 |
| 2021-04-06 | $0.001181 | $0.001190 | $0.001153 | $0.001165 | $0 | $12,566.19 |
| 2021-04-07 | $0.001164 | $0.001706 | $0.001118 | $0.001685 | $0.01000 | $18,184.83 |
| 2021-04-08 | $0.001681 | $0.001750 | $0.001676 | $0.001749 | $0 | $18,875.84 |
| 2021-04-09 | $0.001750 | $0.001768 | $0.001734 | $0.001747 | $0 | $18,852.42 |
| 2021-04-10 | $0.001747 | $0.001838 | $0.001741 | $0.001794 | $0 | $19,354.17 |
| 2021-04-11 | $0.001794 | $0.001824 | $0.001779 | $0.001806 | $0 | $19,489.44 |
| 2021-04-12 | $0.001806 | $0.001838 | $0.001788 | $0.001798 | $0 | $19,400.14 |
| 2021-04-13 | $0.001797 | $0.001912 | $0.001796 | $0.001908 | $0 | $20,587.51 |
| 2021-04-14 | $0.001905 | $0.001946 | $0.001847 | $0.001892 | $0 | $20,416.98 |
| 2021-04-15 | $0.001893 | $0.001915 | $0.001866 | $0.001899 | $0 | $20,485.46 |
| 2021-04-16 | $0.001899 | $0.001908 | $0.001807 | $0.001849 | $0 | $19,955.36 |
| 2021-04-17 | $0.001847 | $0.001877 | $0.001811 | $0.001822 | $0 | $19,655.89 |
| 2021-04-18 | $0.001821 | $0.001832 | $0.001585 | $0.001686 | $0 | $18,195.27 |
| 2021-04-19 | $0.001686 | $0.001726 | $0.001631 | $0.001673 | $0 | $18,052.08 |
| 2021-04-20 | $0.001672 | $0.001712 | $0.001603 | $0.001693 | $0 | $18,262.39 |
| 2021-04-21 | $0.001694 | $0.001703 | $0.001611 | $0.001617 | $0 | $17,447.20 |
| 2021-04-22 | $0.001617 | $0.001662 | $0.001518 | $0.001554 | $0 | $16,767.54 |
| 2021-04-23 | $0.001553 | $0.001564 | $0.001431 | $0.001533 | $0 | $16,539.26 |
| 2021-04-24 | $0.001533 | $0.001535 | $0.001464 | $0.001502 | $0 | $16,204.65 |
| 2021-04-25 | $0.001502 | $0.001515 | $0.001415 | $0.001470 | $0 | $15,860.79 |
| 2021-04-26 | $0.001470 | $0.001629 | $0.001466 | $0.001620 | $0 | $17,481.75 |
| 2021-04-27 | $0.001621 | $0.001663 | $0.001600 | $0.001649 | $0 | $17,797.43 |
| 2021-04-28 | $0.001651 | $0.001687 | $0.001617 | $0.001644 | $0 | $17,741.37 |
| 2021-04-29 | $0.001645 | $0.001653 | $0.001573 | $0.001607 | $0 | $17,342.09 |
| 2021-04-30 | $0.001607 | $0.001737 | $0.001594 | $0.001733 | $0 | $18,701.08 |