MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0009028 | $0.0009957 | $0.0009023 | $0.0009926 | $0 | $10,709.71 |
| 2021-03-02 | $0.0009929 | $0.001003 | $0.0009446 | $0.0009675 | $0 | $10,439.14 |
| 2021-03-03 | $0.0009676 | $0.001051 | $0.0009655 | $0.001011 | $0 | $10,908.87 |
| 2021-03-04 | $0.001011 | $0.001035 | $0.0009531 | $0.0009712 | $0 | $10,479.38 |
| 2021-03-05 | $0.0009713 | $0.0009879 | $0.0009309 | $0.0009789 | $0 | $10,562.51 |
| 2021-03-06 | $0.0009787 | $0.0009829 | $0.0009452 | $0.0009788 | $0 | $10,561.20 |
| 2021-03-07 | $0.0009784 | $0.001028 | $0.0009783 | $0.001027 | $0 | $11,081.05 |
| 2021-03-08 | $0.001025 | $0.001046 | $0.0009901 | $0.001045 | $0 | $11,280.71 |
| 2021-03-09 | $0.001045 | $0.001096 | $0.001040 | $0.001095 | $0 | $11,818.87 |
| 2021-03-10 | $0.001096 | $0.001145 | $0.001066 | $0.001120 | $0 | $12,085.52 |
| 2021-03-11 | $0.001120 | $0.001162 | $0.001090 | $0.001156 | $0 | $12,473.88 |
| 2021-03-12 | $0.001156 | $0.001160 | $0.001108 | $0.001147 | $0 | $12,373.52 |
| 2021-03-13 | $0.001147 | $0.001234 | $0.001124 | $0.001225 | $0 | $13,219.69 |
| 2021-03-14 | $0.001225 | $0.001232 | $0.001189 | $0.001189 | $0 | $12,832.12 |
| 2021-03-15 | $0.001186 | $0.001211 | $0.001108 | $0.001117 | $0 | $12,055.14 |
| 2021-03-16 | $0.001118 | $0.001136 | $0.001071 | $0.001132 | $0 | $12,214.13 |
| 2021-03-17 | $0.001136 | $0.001179 | $0.001091 | $0.001177 | $0 | $12,698.98 |
| 2021-03-18 | $0.001177 | $0.001202 | $0.001085 | $0.001157 | $0 | $12,486.36 |
| 2021-03-19 | $0.001157 | $0.001190 | $0.001133 | $0.001167 | $0.01000 | $12,588.59 |
| 2021-03-20 | $0.001167 | $0.001201 | $0.001164 | $0.001167 | $0.01000 | $12,586.89 |
| 2021-03-21 | $0.001166 | $0.001175 | $0.001120 | $0.001150 | $0 | $12,411.83 |
| 2021-03-22 | $0.001150 | $0.001169 | $0.001086 | $0.001091 | $0 | $11,768.93 |
| 2021-03-23 | $0.001091 | $0.001120 | $0.001069 | $0.001095 | $0 | $11,817.85 |
| 2021-03-24 | $0.001095 | $0.001145 | $0.001050 | $0.001055 | $0 | $11,387.90 |
| 2021-03-25 | $0.001055 | $0.001068 | $0.001017 | $0.001034 | $0 | $11,158.70 |
| 2021-03-26 | $0.001034 | $0.001103 | $0.001032 | $0.001102 | $0 | $11,894.61 |
| 2021-03-27 | $0.001103 | $0.001131 | $0.001085 | $0.001120 | $0 | $12,080.63 |
| 2021-03-28 | $0.001119 | $0.001132 | $0.001101 | $0.001119 | $0 | $12,074.46 |
| 2021-03-29 | $0.001119 | $0.001167 | $0.001103 | $0.001155 | $0 | $12,462.08 |
| 2021-03-30 | $0.001155 | $0.001189 | $0.001145 | $0.001178 | $0 | $12,714.43 |
| 2021-03-31 | $0.001178 | $0.001199 | $0.001155 | $0.001178 | $0 | $12,714.29 |