MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003311 | $0.0003464 | $0.0003238 | $0.0003354 | $0 | $3,619.37 |
| 2021-02-02 | $0.0003354 | $0.0003588 | $0.0003349 | $0.0003552 | $0 | $3,833.04 |
| 2021-02-03 | $0.0003551 | $0.0003748 | $0.0003544 | $0.0003745 | $0 | $4,040.99 |
| 2021-02-04 | $0.0003747 | $0.0003859 | $0.0003632 | $0.0003693 | $0 | $3,984.17 |
| 2021-02-05 | $0.0003693 | $0.0003823 | $0.0003666 | $0.0003812 | $0 | $4,113.48 |
| 2021-02-06 | $0.0003814 | $0.0004085 | $0.0003814 | $0.0003927 | $0 | $4,237.44 |
| 2021-02-07 | $0.0003927 | $0.0007803 | $0.0003745 | $0.0007781 | $0.01000 | $8,395.50 |
| 2021-02-08 | $0.0007781 | $0.0009241 | $0.0007615 | $0.0009241 | $0 | $9,970.77 |
| 2021-02-09 | $0.0009239 | $0.0009601 | $0.0009033 | $0.0009295 | $0 | $10,029.39 |
| 2021-02-10 | $0.0009296 | $0.0009429 | $0.0008782 | $0.0008985 | $0 | $9,695.07 |
| 2021-02-11 | $0.0008984 | $0.0009693 | $0.0008838 | $0.0009577 | $0 | $10,333.52 |
| 2021-02-12 | $0.0009582 | $0.0009749 | $0.0009285 | $0.0009504 | $0 | $10,255.06 |
| 2021-02-13 | $0.0009501 | $0.0009610 | $0.0009279 | $0.0009422 | $0 | $10,166.56 |
| 2021-02-14 | $0.0009421 | $0.0009898 | $0.0009421 | $0.0009745 | $0 | $10,515.13 |
| 2021-02-15 | $0.0009744 | $0.0009775 | $0.0009270 | $0.0009589 | $0 | $10,346.26 |
| 2021-02-16 | $0.0009589 | $0.001007 | $0.0009440 | $0.0009840 | $0 | $10,617.79 |
| 2021-02-17 | $0.0009840 | $0.001051 | $0.0009815 | $0.001043 | $0 | $11,254.13 |
| 2021-02-18 | $0.001043 | $0.001049 | $0.001020 | $0.001034 | $0 | $11,156.25 |
| 2021-02-19 | $0.001034 | $0.001122 | $0.001019 | $0.001118 | $0 | $12,062.83 |
| 2021-02-20 | $0.001118 | $0.001150 | $0.001093 | $0.001122 | $0 | $12,106.62 |
| 2021-02-21 | $0.001122 | $0.001167 | $0.001113 | $0.001151 | $0 | $12,417.97 |
| 2021-02-22 | $0.001151 | $0.001151 | $0.0009794 | $0.001084 | $0 | $11,701.07 |
| 2021-02-23 | $0.001084 | $0.001084 | $0.0009058 | $0.0009763 | $0 | $10,533.76 |
| 2021-02-24 | $0.0009765 | $0.001026 | $0.0009443 | $0.0009940 | $0.01000 | $10,724.90 |
| 2021-02-25 | $0.0009941 | $0.001039 | $0.0009425 | $0.0009427 | $0 | $10,171.55 |
| 2021-02-26 | $0.0009419 | $0.0009674 | $0.0008891 | $0.0009267 | $0 | $9,998.48 |
| 2021-02-27 | $0.0009268 | $0.0009651 | $0.0009054 | $0.0009242 | $0 | $9,971.52 |
| 2021-02-28 | $0.0009238 | $0.0009343 | $0.0008654 | $0.0009026 | $0 | $9,738.88 |