MileyCyrusCoin MCC
Xếp hạng #?
19:59:19 08/01/2015
MileyCyrusCoin (MCC)
Không hoạt động
Lịch sử giá MileyCyrusCoin (MCC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006028 | $0.0006061 | $0.0005715 | $0.0005798 | $0.1021 | $117.20 |
| 2014-11-02 | $0.0005804 | $0.0005857 | $0.0005707 | $0.0005801 | $0.1026 | $118.44 |
| 2014-11-03 | $0.0005795 | $0.0005945 | $0.0005794 | $0.0005830 | $0.1574 | $119.12 |
| 2014-11-04 | $0.0005823 | $0.0005905 | $0.0005786 | $0.0005883 | $0.01882 | $120.19 |
| 2014-11-05 | $0.0005886 | $0.0006112 | $0.0005886 | $0.0006043 | $0.01329 | $124.99 |
| 2014-11-06 | $0.0006042 | $0.0006283 | $0.0006024 | $0.0006217 | $0.06716 | $131.27 |
| 2014-11-07 | $0.0006227 | $0.0006279 | $0.0006095 | $0.0006129 | $1.28 | $132.46 |
| 2014-11-08 | $0.0006125 | $0.0006212 | $0.0006105 | $0.0006150 | $0.01107 | $136.51 |
| 2014-11-09 | $0.0006148 | $0.0006473 | $0.0006128 | $0.0006466 | $0.06207 | $147.49 |
| 2014-11-10 | $0.0006448 | $0.0006608 | $0.0004053 | $0.0004073 | $17.51 | $94.90 |
| 2014-11-11 | $0.0004061 | $0.0004118 | $0.0001885 | $0.0002096 | $0.7651 | $50.00 |
| 2014-11-12 | $0.0002098 | $0.0003895 | $0.0002098 | $0.0002330 | $2.70 | $56.33 |
| 2014-11-13 | $0.0002350 | $0.0002514 | $0.0002206 | $0.0002314 | $0.06803 | $56.92 |
| 2014-11-14 | $0.0002301 | $0.0002306 | $0.0002024 | $0.0002029 | $0.2687 | $50.82 |
| 2014-11-15 | $0.0002038 | $0.0002068 | $0.0001855 | $0.0001881 | $0.6492 | $48.09 |
| 2014-11-16 | $0.0001874 | $0.0004789 | $0.00003838 | $0.00004267 | $3.43 | $11.14 |
| 2014-11-17 | $0.00004272 | $0.0001929 | $0.00004272 | $0.00004649 | $0.3812 | $12.25 |
| 2014-11-18 | $0.00004653 | $0.00004709 | $0.00004453 | $0.00004502 | $0.004322 | $12.04 |
| 2014-11-19 | $0.00004487 | $0.00004638 | $0.00004487 | $0.00004567 | $0.003105 | $12.34 |
| 2014-11-20 | $0.00004564 | $0.00004584 | $0.00004281 | $0.00004294 | $0.002491 | $11.86 |
| 2014-11-21 | $0.00004295 | $0.00004954 | $0.00004129 | $0.00004210 | $0.007270 | $11.88 |
| 2014-11-22 | $0.00004219 | $0.00004378 | $0.00004211 | $0.00004235 | $0.002710 | $12.06 |
| 2014-11-23 | $0.00004238 | $0.00004450 | $0.00004238 | $0.00004411 | $0.001676 | $12.59 |
| 2014-11-24 | $0.00004403 | $0.00004647 | $0.00004400 | $0.00004523 | $0.002080 | $13.10 |
| 2014-11-25 | $0.00004523 | $0.00004736 | $0.00004344 | $0.00004504 | $0.0002703 | $13.20 |
| 2014-11-26 | $0.00004512 | $0.00004532 | $0.00004390 | $0.00004420 | $0.0006189 | $13.15 |
| 2014-11-27 | $0.00004446 | $0.00004488 | $0.00004419 | $0.00004436 | $0.0003549 | $13.22 |
| 2014-11-28 | $0.00004432 | $0.00004594 | $0.00004301 | $0.00004517 | $0.001988 | $13.46 |
| 2014-11-29 | $0.00004514 | $0.00004651 | $0.00004466 | $0.00004508 | $0.0009017 | $13.43 |
| 2014-11-30 | $0.00004546 | $0.00004590 | $0.00004505 | $0.00004537 | $0.002178 | $13.55 |