MileyCyrusCoin MCC
Xếp hạng #?
19:59:19 08/01/2015
MileyCyrusCoin (MCC)
Không hoạt động
Lịch sử giá MileyCyrusCoin (MCC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.002708 | $0.002719 | $0.0004881 | $0.0004987 | $28.76 | $90.26 |
| 2014-10-02 | $0.0004987 | $0.001146 | $0.0004848 | $0.0004876 | $4.54 | $91.15 |
| 2014-10-03 | $0.0004877 | $0.0004910 | $0.0004652 | $0.0004674 | $0.9214 | $89.78 |
| 2014-10-04 | $0.0004679 | $0.0004738 | $0.0004237 | $0.0004275 | $0.005985 | $83.41 |
| 2014-10-05 | $0.0004276 | $0.0008868 | $0.0003761 | $0.0004199 | $0.01294 | $81.92 |
| 2014-10-06 | $0.0004197 | $0.0004521 | $0.0003964 | $0.0004324 | $0.01340 | $84.36 |
| 2014-10-07 | $0.0004331 | $0.0005724 | $0.0004198 | $0.0005715 | $0.02748 | $111.50 |
| 2014-10-08 | $0.0005714 | $0.0006024 | $0.0005562 | $0.0006000 | $0.04140 | $117.06 |
| 2014-10-09 | $0.0005997 | $0.0006506 | $0.0005911 | $0.0006205 | $0.006205 | $121.07 |
| 2014-10-10 | $0.0006200 | $0.0006376 | $0.0006000 | $0.0006040 | $0.001208 | $117.85 |
| 2014-10-11 | $0.0006142 | $0.0006225 | $0.0006051 | $0.0006159 | $0.03080 | $120.16 |
| 2014-10-12 | $0.0006164 | $0.0007589 | $0.0006125 | $0.0007571 | $7.81 | $147.71 |
| 2014-10-13 | $0.0007558 | $0.0007558 | $0.0006456 | $0.0006832 | $0.01503 | $133.30 |
| 2014-10-14 | $0.0006855 | $0.0007205 | $0.0006848 | $0.0007008 | $0.005606 | $136.72 |
| 2014-10-15 | $0.0006953 | $0.0009746 | $0.0006842 | $0.0006948 | $0.2651 | $135.80 |
| 2014-10-16 | $0.0006944 | $0.0007019 | $0.0006566 | $0.0006733 | $0.009426 | $131.59 |
| 2014-10-17 | $0.0006737 | $0.0006784 | $0.0006607 | $0.0006754 | $0.02702 | $132.01 |
| 2014-10-18 | $0.0006758 | $0.0006955 | $0.0006670 | $0.0006889 | $0.04823 | $134.65 |
| 2014-10-19 | $0.0006886 | $0.0006937 | $0.0006802 | $0.0006895 | $0.07683 | $134.76 |
| 2014-10-20 | $0.0006889 | $0.0006904 | $0.0006695 | $0.0006776 | $0.09080 | $132.44 |
| 2014-10-21 | $0.0006769 | $0.0006950 | $0.0006741 | $0.0006841 | $0.08619 | $133.70 |
| 2014-10-22 | $0.0006834 | $0.0006878 | $0.0006766 | $0.0006782 | $0.1180 | $132.55 |
| 2014-10-23 | $0.0006778 | $0.0006815 | $0.0006309 | $0.0006344 | $0.1383 | $123.99 |
| 2014-10-24 | $0.0006347 | $0.0006449 | $0.0006253 | $0.0006343 | $0.02157 | $123.97 |
| 2014-10-25 | $0.0006347 | $0.0006370 | $0.0006087 | $0.0006147 | $0.1371 | $120.13 |
| 2014-10-26 | $0.0006151 | $0.0006358 | $0.0006088 | $0.0006278 | $1.37 | $123.85 |
| 2014-10-27 | $0.0006280 | $0.0006348 | $0.0006192 | $0.0006248 | $0.1012 | $123.25 |
| 2014-10-28 | $0.0006252 | $0.0006372 | $0.0006242 | $0.0006330 | $0.1051 | $124.87 |
| 2014-10-29 | $0.0006320 | $0.0006334 | $0.0005969 | $0.0005974 | $0.1109 | $117.84 |
| 2014-10-30 | $0.0005976 | $0.001078 | $0.0005964 | $0.0006181 | $8.57 | $122.04 |
| 2014-10-31 | $0.0006176 | $0.0006230 | $0.0006001 | $0.0006022 | $0.1067 | $119.16 |