MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001828 | $0.001847 | $0.001761 | $0.001800 | $0.8100 | $1,798.62 |
| 2017-10-02 | $0.001794 | $0.001900 | $0.001757 | $0.001778 | $0.8003 | $1,777.15 |
| 2017-10-05 | $0.001365 | $0.001372 | $0.001336 | $0.001336 | $0.3553 | $1,334.74 |
| 2017-10-06 | $0.001335 | $0.001456 | $0.001328 | $0.001428 | $1.03 | $1,428.44 |
| 2017-10-07 | $0.001424 | $0.001507 | $0.001375 | $0.001434 | $0.7299 | $1,433.89 |
| 2017-10-08 | $0.001433 | $0.001466 | $0.001343 | $0.001348 | $0.6860 | $1,347.75 |
| 2017-10-09 | $0.001347 | $0.001363 | $0.001192 | $0.001210 | $0.6157 | $1,209.65 |
| 2017-10-12 | $0.001186 | $0.001192 | $0.001151 | $0.001187 | $1.19 | $1,186.77 |
| 2017-10-13 | $0.001180 | $0.001286 | $0.001071 | $0.001121 | $1.30 | $1,120.68 |
| 2017-10-14 | $0.001135 | $0.001183 | $0.001093 | $0.001128 | $1.31 | $1,127.90 |
| 2017-10-15 | $0.001126 | $0.001342 | $0.001043 | $0.001286 | $1.50 | $1,285.52 |
| 2017-10-16 | $0.001217 | $0.001315 | $0.001171 | $0.001221 | $1.22 | $1,220.70 |
| 2017-10-17 | $0.001221 | $0.001241 | $0.001106 | $0.001185 | $1.36 | $1,185.04 |
| 2017-10-18 | $0.001190 | $0.001200 | $0.001059 | $0.001161 | $0.8127 | $1,161.03 |
| 2017-10-19 | $0.001157 | $0.001185 | $0.001117 | $0.001117 | $0.7821 | $1,117.28 |
| 2017-10-28 | $0.001291 | $0.001308 | $0.001243 | $0.001269 | $10.96 | $1,268.62 |
| 2017-10-29 | $0.001268 | $0.001392 | $0.001249 | $0.001292 | $11.16 | $1,292.47 |
| 2017-10-30 | $0.001282 | $0.001301 | $0.001262 | $0.001287 | $11.12 | $1,287.21 |