MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-04 | $0.002701 | $0.002739 | $0.001809 | $0.002108 | $229.10 | $2,106.47 |
| 2017-09-05 | $0.002065 | $0.002474 | $0.001849 | $0.002225 | $0.2225 | $2,223.69 |
| 2017-09-06 | $0.002222 | $0.002663 | $0.002133 | $0.002601 | $0.02601 | $2,598.84 |
| 2017-09-07 | $0.002608 | $0.002608 | $0.002289 | $0.002379 | $0.02379 | $2,376.88 |
| 2017-09-08 | $0.002391 | $0.002602 | $0.002038 | $0.002169 | $0.5727 | $2,167.59 |
| 2017-09-09 | $0.002165 | $0.003639 | $0.002064 | $0.003409 | $0.5659 | $3,406.65 |
| 2017-09-10 | $0.003401 | $0.003572 | $0.002985 | $0.003006 | $0.4990 | $3,004.07 |
| 2017-09-21 | $0.002422 | $0.002458 | $0.002203 | $0.002228 | $0.4455 | $2,226.13 |
| 2017-09-22 | $0.002231 | $0.002391 | $0.001447 | $0.001492 | $153.82 | $1,490.43 |
| 2017-09-23 | $0.001490 | $0.002427 | $0.001422 | $0.002412 | $101.55 | $2,410.46 |
| 2017-09-24 | $0.002415 | $0.007952 | $0.002321 | $0.007746 | $43.10 | $7,740.19 |
| 2017-09-25 | $0.007728 | $0.008374 | $0.007625 | $0.008196 | $45.49 | $8,190.34 |
| 2017-09-26 | $0.008196 | $0.008390 | $0.001472 | $0.001498 | $5.75 | $1,497.40 |
| 2017-09-27 | $0.001499 | $0.008668 | $0.001489 | $0.008550 | $0.008550 | $8,543.42 |
| 2017-09-28 | $0.008535 | $0.008803 | $0.008373 | $0.008489 | $0.008489 | $8,483.34 |
| 2017-09-29 | $0.008485 | $0.009537 | $0.007809 | $0.009066 | $0.009066 | $9,059.52 |
| 2017-09-30 | $0.001835 | $0.001860 | $0.001805 | $0.001818 | $0.8183 | $1,817.16 |