MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006449 | $0.0007788 | $0.0006210 | $0.0007386 | $8.33 | $738.03 |
| 2017-08-02 | $0.0007469 | $0.0009101 | $0.0007082 | $0.0008771 | $1.75 | $876.45 |
| 2017-08-03 | $0.0008735 | $0.0009192 | $0.0008402 | $0.0008848 | $1.50 | $884.13 |
| 2017-08-04 | $0.0008879 | $0.0009206 | $0.0008592 | $0.0008652 | $0.6489 | $864.60 |
| 2017-08-05 | $0.0008634 | $0.0009628 | $0.0008474 | $0.0008971 | $3.14 | $896.42 |
| 2017-08-06 | $0.0008958 | $0.0009502 | $0.0008603 | $0.0008641 | $0.9833 | $863.45 |
| 2017-08-07 | $0.0008644 | $0.0009139 | $0.0008498 | $0.0008777 | $2.19 | $877.04 |
| 2017-08-08 | $0.0008860 | $0.001395 | $0.0008399 | $0.0008423 | $0.08423 | $841.67 |
| 2017-08-09 | $0.0008377 | $0.0009013 | $0.0008164 | $0.0008394 | $0.08394 | $838.84 |
| 2017-08-10 | $0.0008368 | $0.0008549 | $0.0008237 | $0.0008357 | $0.08357 | $835.05 |
| 2017-08-14 | $0.0005531 | $0.0005831 | $0.0005490 | $0.0005668 | $0.03231 | $566.40 |
| 2017-08-15 | $0.0005707 | $0.0007738 | $0.0005213 | $0.0007136 | $0.04068 | $713.12 |
| 2017-08-16 | $0.0007104 | $0.0008481 | $0.0006688 | $0.0007397 | $0.04216 | $739.12 |
| 2017-08-17 | $0.001051 | $0.001118 | $0.001031 | $0.001056 | $0.01056 | $1,055.71 |
| 2017-08-18 | $0.001052 | $0.001084 | $0.0009378 | $0.0009571 | $0.009571 | $956.37 |
| 2017-08-19 | $0.0009623 | $0.001000 | $0.0009061 | $0.0009061 | $0.009061 | $905.42 |
| 2017-08-20 | $0.0009137 | $0.001113 | $0.0008974 | $0.001101 | $25.80 | $1,099.96 |
| 2017-08-21 | $0.001077 | $0.001149 | $0.0009785 | $0.001015 | $42.19 | $1,014.37 |
| 2017-08-22 | $0.001016 | $0.001044 | $0.0009210 | $0.001026 | $42.66 | $1,025.49 |
| 2017-08-23 | $0.001025 | $0.001033 | $0.001013 | $0.001023 | $42.53 | $1,022.48 |
| 2017-08-25 | $0.001250 | $0.001250 | $0.001174 | $0.001212 | $12.26 | $1,211.04 |
| 2017-08-26 | $0.001214 | $0.001290 | $0.001194 | $0.001267 | $12.81 | $1,265.73 |
| 2017-08-27 | $0.001266 | $0.001312 | $0.001254 | $0.001279 | $12.94 | $1,278.55 |
| 2017-08-28 | $0.001808 | $0.001808 | $0.001559 | $0.001716 | $0.2145 | $1,715.15 |
| 2017-08-29 | $0.001697 | $0.001784 | $0.001457 | $0.001500 | $6.00 | $1,498.93 |
| 2017-08-30 | $0.001502 | $0.001706 | $0.001477 | $0.001621 | $6.48 | $1,619.89 |
| 2017-08-31 | $0.001622 | $0.001760 | $0.001571 | $0.001733 | $6.93 | $1,732.04 |