MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001509 | $0.0001509 | $0.0001283 | $0.0001370 | $3.68 | $136.85 |
| 2017-07-02 | $0.0001357 | $0.0001408 | $0.0001271 | $0.0001390 | $3.74 | $138.94 |
| 2017-07-03 | $0.0001386 | $0.0001439 | $0.0001321 | $0.0001405 | $3.78 | $140.40 |
| 2017-07-07 | $0.0006554 | $0.0006656 | $0.0005803 | $0.0005970 | $0.02388 | $596.60 |
| 2017-07-08 | $0.0005995 | $0.0005995 | $0.0005240 | $0.0005760 | $0.02304 | $575.56 |
| 2017-07-09 | $0.0005876 | $0.0006209 | $0.0001076 | $0.0001093 | $0.8602 | $109.21 |
| 2017-07-10 | $0.0001091 | $0.0001117 | $0.00008214 | $0.00008439 | $0.6643 | $84.33 |
| 2017-07-11 | $0.00008679 | $0.00008857 | $0.00007760 | $0.00008017 | $0.6310 | $80.11 |
| 2017-07-12 | $0.0003483 | $0.0004991 | $0.0003482 | $0.0004908 | $0.0004908 | $490.40 |
| 2017-07-13 | $0.0004937 | $0.0005235 | $0.0004232 | $0.0004446 | $0.0004446 | $444.24 |
| 2017-07-14 | $0.0004438 | $0.0004512 | $0.0004190 | $0.0004216 | $0.0004216 | $421.34 |
| 2017-07-19 | $0.0004437 | $0.0004627 | $0.0004133 | $0.0004214 | $4.22 | $421.05 |
| 2017-07-20 | $0.0004226 | $0.0004771 | $0.0004204 | $0.0004532 | $0.02266 | $452.85 |
| 2017-07-21 | $0.0004566 | $0.0005135 | $0.0004439 | $0.0005135 | $0.02567 | $513.12 |
| 2017-07-26 | $0.0004236 | $0.0004578 | $0.0004198 | $0.0004491 | $4.44 | $448.76 |
| 2017-07-27 | $0.0004479 | $0.0004565 | $0.0004158 | $0.0004392 | $4.32 | $438.90 |
| 2017-07-28 | $0.0004363 | $0.0004433 | $0.0003915 | $0.0004051 | $3.99 | $404.84 |
| 2017-07-31 | $0.0006821 | $0.0007171 | $0.0006353 | $0.0006466 | $0.9699 | $646.16 |