MikeTheMug MUG
Xếp hạng #?
07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động
Lịch sử giá MikeTheMug (MUG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-05 | $0.00001076 | $0.00001080 | $0.000009556 | $0.00001002 | $0.001062 | $10.01 |
| 2017-06-06 | $0.00001004 | $0.00001013 | $0.000008810 | $0.000009854 | $0.001045 | $9.85 |
| 2017-06-08 | $0.0008724 | $0.0009411 | $0.0008482 | $0.0009258 | $29.16 | $925.09 |
| 2017-06-09 | $0.0009276 | $0.0009375 | $0.0001727 | $0.0001804 | $0.03356 | $180.28 |
| 2017-06-10 | $0.0001806 | $0.0003726 | $0.0001638 | $0.0001671 | $0.1778 | $166.95 |
| 2017-06-11 | $0.0001675 | $0.0001708 | $0.0001564 | $0.0001604 | $0.1707 | $160.30 |
| 2017-06-12 | $0.0001602 | $0.0001682 | $0.0001368 | $0.0001404 | $0.1493 | $140.25 |
| 2017-06-14 | $0.0001489 | $0.0001534 | $0.0001384 | $0.0001404 | $0.9242 | $140.25 |
| 2017-06-15 | $0.0001411 | $0.0001517 | $0.0001185 | $0.0001401 | $0.9223 | $139.97 |
| 2017-06-16 | $0.0001405 | $0.0001523 | $0.0001345 | $0.0001513 | $0.9961 | $151.16 |
| 2017-06-19 | $0.0001536 | $0.0001536 | $0.0001462 | $0.0001507 | $0.5639 | $150.56 |
| 2017-06-20 | $0.0001503 | $0.0001519 | $0.0001402 | $0.0001461 | $1.24 | $145.98 |
| 2017-06-21 | $0.0001451 | $0.0007407 | $0.0001409 | $0.0007327 | $0.3664 | $732.21 |
| 2017-06-22 | $0.0007382 | $0.0009090 | $0.0007256 | $0.0008505 | $0.08505 | $849.85 |
| 2017-06-23 | $0.0008528 | $0.001923 | $0.0008490 | $0.001772 | $171.77 | $1,770.93 |
| 2017-06-24 | $0.001780 | $0.001895 | $0.0001847 | $0.0001877 | $18.14 | $187.53 |
| 2017-06-25 | $0.0001885 | $0.0001885 | $0.0001526 | $0.0001543 | $14.91 | $154.16 |
| 2017-06-28 | $0.0001679 | $0.0001680 | $0.0001662 | $0.0001671 | $0.04161 | $166.98 |
| 2017-06-29 | $0.0001676 | $0.0001681 | $0.0001532 | $0.0001555 | $0.03871 | $155.36 |
| 2017-06-30 | $0.0001544 | $0.0001638 | $0.0001444 | $0.0001555 | $0.03873 | $155.42 |