Midnight MDT
Xếp hạng #?
08:14:24 16/09/2015
Midnight (MDT)
Không hoạt động
Lịch sử giá Midnight (MDT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005779 | $0.0005784 | $0.0003253 | $0.0003267 | $5.82 | $430.55 |
| 2015-08-02 | $0.0003253 | $0.001129 | $0.0003219 | $0.001128 | $1.56 | $1,489.90 |
| 2015-08-03 | $0.001128 | $0.001128 | $0.0003318 | $0.0003318 | $2.94 | $439.53 |
| 2015-08-04 | $0.0003318 | $0.0003363 | $0.0003266 | $0.0003280 | $0.3247 | $435.51 |
| 2015-08-05 | $0.0003276 | $0.0003283 | $0.00003378 | $0.00004510 | $2.51 | $60.03 |
| 2015-08-06 | $0.00004511 | $0.00004511 | $0.00004459 | $0.00004460 | $0.1787 | $59.44 |
| 2015-08-07 | $0.0005509 | $0.0005580 | $0.0005509 | $0.0005564 | $0.02824 | $744.03 |
| 2015-08-08 | $0.0005567 | $0.0005893 | $0.0005278 | $0.0005716 | $0.7578 | $766.22 |
| 2015-08-09 | $0.0005718 | $0.0005847 | $0.0005704 | $0.0005778 | $0.05778 | $776.11 |
| 2015-08-10 | $0.0001711 | $0.0003145 | $0.00006341 | $0.00006347 | $8.94 | $85.50 |
| 2015-08-11 | $0.00006344 | $0.00008112 | $0.00006338 | $0.00008112 | $0.06632 | $109.53 |
| 2015-08-12 | $0.00008118 | $0.00008120 | $0.00008002 | $0.00008033 | $0.02704 | $108.57 |
| 2015-08-13 | $0.0002623 | $0.0002625 | $0.0002613 | $0.0002614 | $0.2090 | $354.69 |
| 2015-08-14 | $0.0002615 | $0.0003984 | $0.0002589 | $0.0003959 | $0.03985 | $538.35 |
| 2015-08-15 | $0.0003956 | $0.0003973 | $0.0003951 | $0.0003957 | $0.01301 | $539.14 |
| 2015-08-18 | $0.00008986 | $0.00008998 | $0.00006332 | $0.00006332 | $0.09866 | $86.94 |
| 2015-08-19 | $0.00006770 | $0.00007122 | $0.00006729 | $0.00006944 | $0.08389 | $95.37 |
| 2015-08-21 | $0.00005404 | $0.00005407 | $0.00005330 | $0.00005349 | $0.02451 | $73.96 |
| 2015-08-22 | $0.00005351 | $0.0002716 | $0.00005300 | $0.0002696 | $0.1541 | $373.51 |
| 2015-08-23 | $0.0002695 | $0.0002723 | $0.0002684 | $0.0002701 | $0.1544 | $374.65 |
| 2015-08-27 | $0.0002371 | $0.0002374 | $0.0002326 | $0.0002338 | $0.02338 | $327.68 |
| 2015-08-28 | $0.0002337 | $0.0002446 | $0.0002298 | $0.0002435 | $0.02435 | $341.96 |