MidasCoin MID
Xếp hạng #?
07:09:21 17/11/2014
MidasCoin (MID)
Không hoạt động
Lịch sử giá MidasCoin (MID) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.08260 | $0.1027 | $0.04211 | $0.08551 | $4,610.14 | $0 |
| 2014-10-02 | $0.07794 | $0.08624 | $0.06402 | $0.06939 | $1,219.96 | $0 |
| 2014-10-03 | $0.06941 | $0.07695 | $0.03201 | $0.05596 | $1,852.64 | $0 |
| 2014-10-04 | $0.05602 | $0.06558 | $0.02408 | $0.03391 | $1,863.35 | $0 |
| 2014-10-05 | $0.03395 | $0.03528 | $0.006157 | $0.01413 | $3,209.82 | $0 |
| 2014-10-06 | $0.01413 | $0.01993 | $0.008401 | $0.008714 | $464.18 | $0 |
| 2014-10-07 | $0.008727 | $0.01107 | $0.002575 | $0.002616 | $505.76 | $0 |
| 2014-10-08 | $0.002615 | $0.005600 | $0.002063 | $0.002824 | $190.30 | $0 |
| 2014-10-09 | $0.002822 | $0.004647 | $0.002037 | $0.002555 | $169.73 | $0 |
| 2014-10-10 | $0.002553 | $0.002566 | $0.0004090 | $0.002007 | $132.76 | $0 |
| 2014-10-11 | $0.002006 | $0.003061 | $0.001465 | $0.001648 | $86.14 | $0 |
| 2014-10-12 | $0.001545 | $0.002493 | $0.001536 | $0.001730 | $21.09 | $0 |
| 2014-10-13 | $0.002630 | $0.002829 | $0.001557 | $0.001972 | $69.21 | $0 |
| 2014-10-14 | $0.001978 | $0.002762 | $0.0006530 | $0.0006534 | $123.61 | $0 |
| 2014-10-15 | $0.0006536 | $0.001346 | $0.0006424 | $0.001184 | $44.08 | $0 |
| 2014-10-16 | $0.001184 | $0.002572 | $0.0007835 | $0.002211 | $78.55 | $0 |
| 2014-10-17 | $0.002212 | $0.002212 | $0.0009385 | $0.001048 | $2.63 | $0 |
| 2014-10-18 | $0.001048 | $0.001079 | $0.001035 | $0.001069 | $0.5606 | $0 |
| 2014-10-19 | $0.001762 | $0.001950 | $0.001322 | $0.001332 | $21.64 | $0 |
| 2014-10-20 | $0.001331 | $0.001334 | $0.0005934 | $0.0006126 | $13.20 | $0 |
| 2014-10-21 | $0.0006119 | $0.0006479 | $0.0006093 | $0.0006377 | $1.28 | $0 |
| 2014-10-22 | $0.0006371 | $0.0006411 | $0.0006116 | $0.0006131 | $0.8008 | $0 |
| 2014-10-23 | $0.0006127 | $0.0006161 | $0.0003921 | $0.0003943 | $1.71 | $0 |
| 2014-10-24 | $0.0003945 | $0.0004757 | $0.0003608 | $0.0003619 | $44.52 | $0 |
| 2014-10-25 | $0.0003622 | $0.0005209 | $0.0003491 | $0.0005209 | $0.8332 | $0 |
| 2014-10-26 | $0.0005212 | $0.0005221 | $0.0004042 | $0.0004079 | $2.61 | $0 |
| 2014-10-27 | $0.0004080 | $0.0004794 | $0.0003500 | $0.0004765 | $2.58 | $0 |
| 2014-10-28 | $0.0004768 | $0.0005400 | $0.0001962 | $0.0004685 | $1.72 | $0 |
| 2014-10-29 | $0.0004678 | $0.0004688 | $0.0004393 | $0.0004398 | $0.1972 | $0 |
| 2014-10-30 | $0.0003370 | $0.0006983 | $0.0003370 | $0.0006872 | $232.13 | $0 |
| 2014-10-31 | $0.0006866 | $0.0006926 | $0.0006709 | $0.0006792 | $226.69 | $0 |