microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.00006931 | $0.00007312 | $0.00006834 | $0.00007032 | $1.40 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007186 | $1.43 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007259 | $0.00007003 | $0.00007226 | $1.44 | $0 |
| 2017-11-06 | $0.00007019 | $0.00007165 | $0.00006945 | $0.00006970 | $336.08 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007139 | $107.08 | $0 |
| 2017-11-08 | $0.00007116 | $0.00007843 | $0.00007074 | $0.00007475 | $0.03738 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007050 | $0.00007108 | $0.03554 | $0 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00007129 | $0.00007296 | $0.03648 | $0 |
| 2017-11-11 | $0.00006422 | $0.00006518 | $0.00006232 | $0.00006366 | $7.00 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005862 | $5.86 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006559 | $6.56 | $0 |
| 2017-11-15 | $0.00007255 | $0.00007324 | $0.00007135 | $0.00007265 | $1.96 | $0 |
| 2017-11-16 | $0.00007303 | $0.00008003 | $0.00007140 | $0.00007858 | $2.12 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007987 | $2.16 | $0 |