microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002463 | $0.00002463 | $0.00002387 | $0.00002407 | $0.1204 | $0 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $0.1974 | $0 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $1.90 | $0 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $0.04794 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002532 | $0.00002598 | $28.14 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $0.6578 | $0 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $0.6457 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $0.1274 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $0.05001 | $0 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002382 | $0.00002382 | $0.04763 | $0 |
| 2017-07-11 | $0.00002325 | $0.00002353 | $0.00002318 | $0.00002318 | $22.02 | $0 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002375 | $22.56 | $0 |
| 2017-07-15 | $0.00002113 | $0.00002141 | $0.00001990 | $0.00001991 | $0.2179 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001966 | $0.00002051 | $0.2245 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002218 | $0.00002299 | $160.48 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002243 | $0.00002244 | $102.12 | $0 |
| 2017-07-20 | $0.00002358 | $0.00002900 | $0.00002358 | $0.00002811 | $2.06 | $0 |
| 2017-07-21 | $0.00002832 | $0.00002841 | $0.00002660 | $0.00002739 | $1.89 | $0 |
| 2017-07-22 | $0.00002818 | $0.00002837 | $0.00002784 | $0.00002830 | $1.55 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $0.3636 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002775 | $0.00002711 | $0.00002732 | $0.3607 | $0 |
| 2017-07-29 | $0.00002729 | $0.00002758 | $0.00002670 | $0.00002718 | $1.21 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002727 | $0.00002602 | $0.00002727 | $1.02 | $0 |