microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001151 | $0.00001153 | $0.00001144 | $0.00001145 | $5.72 | $210,483 |
| 2016-09-02 | $0.000005720 | $0.00001151 | $0.000005708 | $0.00001151 | $2.95 | $211,662 |
| 2016-09-03 | $0.00001151 | $0.00001151 | $0.00001148 | $0.00001150 | $0.06900 | $211,463 |
| 2016-09-05 | $0.000006068 | $0.000006076 | $0.000006022 | $0.000006065 | $0.07251 | $111,529 |
| 2016-09-06 | $0.000006066 | $0.000006070 | $0.000006051 | $0.000006070 | $0.07256 | $111,609 |
| 2016-09-10 | $0.000006237 | $0.000006251 | $0.000006225 | $0.000006236 | $18.61 | $114,661 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $3.03 | $111,528 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006066 | $0.000006081 | $3.04 | $111,818 |
| 2016-09-15 | $0.000006081 | $0.000006082 | $0.000006073 | $0.000006073 | $0.3036 | $111,662 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $0.09105 | $111,609 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006069 | $0.000006071 | $0.09107 | $111,638 |
| 2016-09-19 | $0.000006100 | $0.000006101 | $0.000006083 | $0.000006092 | $0.3046 | $112,022 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006082 | $0.000006094 | $0.3047 | $112,052 |