mgwBTC MGWBTC
Xếp hạng #?
09:58:36 03/02/2021
mgwBTC (MGWBTC)
Không hoạt động
Lịch sử giá mgwBTC (MGWBTC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $531.95 | $537.55 | $456.39 | $484.13 | $6,188.06 | $0 |
| 2014-09-02 | $484.66 | $514.97 | $465.24 | $486.52 | $946.02 | $0 |
| 2014-09-03 | $486.01 | $505.28 | $479.34 | $482.18 | $26,997.00 | $0 |
| 2014-09-04 | $482.02 | $496.24 | $463.69 | $491.46 | $10,394.00 | $0 |
| 2014-09-05 | $491.63 | $545.16 | $482.38 | $502.07 | $25,500.00 | $0 |
| 2014-09-06 | $499.15 | $553.02 | $446.04 | $471.53 | $29,950.60 | $0 |
| 2014-09-07 | $473.27 | $500.70 | $458.93 | $468.96 | $6,568.33 | $0 |
| 2014-09-08 | $469.63 | $499.85 | $449.64 | $498.02 | $5,011.33 | $0 |
| 2014-09-09 | $498.10 | $498.10 | $463.65 | $464.39 | $17,288.50 | $0 |
| 2014-09-10 | $464.35 | $501.95 | $463.19 | $474.82 | $20,057.10 | $0 |
| 2014-09-11 | $475.10 | $497.58 | $458.19 | $472.06 | $7,922.09 | $0 |
| 2014-09-12 | $471.52 | $505.74 | $448.03 | $460.18 | $4,287.35 | $0 |
| 2014-09-13 | $460.65 | $495.07 | $447.96 | $495.07 | $5,117.74 | $296,974 |
| 2014-09-14 | $501.80 | $512.93 | $447.38 | $469.91 | $24,031.70 | $281,881 |