MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-05 | $0.01085 | $0.01088 | $0.009630 | $0.01012 | $57.87 | $10,120.30 |
| 2016-10-06 | $0.01007 | $0.01366 | $0.009671 | $0.01307 | $8.71 | $13,074.50 |
| 2016-10-07 | $0.01296 | $0.01359 | $0.01240 | $0.01267 | $0.1267 | $12,674.20 |
| 2016-10-08 | $0.01270 | $0.01286 | $0.01144 | $0.01150 | $0.1150 | $11,502.20 |
| 2016-10-09 | $0.01151 | $0.01239 | $0.01150 | $0.01222 | $0.1222 | $12,224.90 |
| 2016-10-13 | $0.01670 | $0.02785 | $0.01559 | $0.02526 | $75.77 | $25,256.10 |
| 2016-10-14 | $0.02524 | $0.02793 | $0.02347 | $0.02632 | $1.32 | $26,323.60 |
| 2016-10-15 | $0.02649 | $0.02696 | $0.02482 | $0.02514 | $5.03 | $25,139.30 |
| 2016-10-16 | $0.02514 | $0.02765 | $0.02416 | $0.02416 | $3.14 | $24,163.40 |
| 2016-10-17 | $0.02425 | $0.02635 | $0.01217 | $0.01242 | $40.97 | $12,416.40 |
| 2016-10-18 | $0.01242 | $0.01250 | $0.01150 | $0.01175 | $21.93 | $11,747.50 |
| 2016-10-19 | $0.01180 | $0.01181 | $0.01177 | $0.01181 | $22.05 | $11,809.10 |
| 2016-10-26 | $0.02105 | $0.02129 | $0.02092 | $0.02127 | $42.55 | $21,273.80 |
| 2016-10-27 | $0.02123 | $0.02147 | $0.01992 | $0.02003 | $14.42 | $20,026.80 |
| 2016-10-28 | $0.02003 | $0.02047 | $0.006683 | $0.006748 | $1.96 | $6,748.49 |
| 2016-10-29 | $0.006748 | $0.006758 | $0.006090 | $0.006120 | $1.77 | $6,120.01 |