MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.01103 | $0.01114 | $0.01037 | $0.01069 | $0.03207 | $10,689.30 |
| 2016-09-04 | $0.01063 | $0.02021 | $0.01015 | $0.01976 | $0.2964 | $19,759.00 |
| 2016-09-05 | $0.01990 | $0.02151 | $0.01968 | $0.02027 | $0.3040 | $20,265.60 |
| 2016-09-06 | $0.02028 | $0.02033 | $0.009738 | $0.01100 | $4.30 | $11,003.50 |
| 2016-09-07 | $0.01099 | $0.01146 | $0.01067 | $0.01074 | $4.20 | $10,743.70 |
| 2016-09-08 | $0.01074 | $0.01088 | $0.01068 | $0.01078 | $4.21 | $10,778.60 |
| 2016-09-16 | $0.009517 | $0.009600 | $0.008978 | $0.009063 | $5.30 | $9,062.79 |
| 2016-09-17 | $0.009011 | $0.009462 | $0.008849 | $0.009054 | $5.30 | $9,054.29 |
| 2016-09-18 | $0.009038 | $0.009183 | $0.008802 | $0.008842 | $5.17 | $8,841.72 |
| 2016-09-28 | $0.007201 | $0.007210 | $0.006681 | $0.006797 | $2.07 | $6,796.98 |
| 2016-09-29 | $0.006804 | $0.006893 | $0.006177 | $0.006422 | $1.95 | $6,422.43 |
| 2016-09-30 | $0.006408 | $0.006532 | $0.006361 | $0.006390 | $1.94 | $6,389.86 |