MGW MGW
Xếp hạng #?
06:54:12 21/12/2016
MGW (MGW)
Không hoạt động
Lịch sử giá MGW (MGW) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.008992 | $0.009029 | $0.007790 | $0.008136 | $0.4068 | $8,135.60 |
| 2016-07-02 | $0.008133 | $0.009816 | $0.007708 | $0.009235 | $0.4617 | $9,234.56 |
| 2016-07-03 | $0.009218 | $0.009372 | $0.008259 | $0.008385 | $0.4193 | $8,385.32 |
| 2016-07-05 | $0.008734 | $0.009081 | $0.008262 | $0.008262 | $16.44 | $8,261.92 |
| 2016-07-06 | $0.008235 | $0.008943 | $0.008160 | $0.008691 | $17.29 | $8,690.65 |
| 2016-07-07 | $0.008672 | $0.008687 | $0.007131 | $0.007138 | $14.21 | $7,138.29 |
| 2016-07-09 | $0.007893 | $0.008045 | $0.007439 | $0.007938 | $17.65 | $7,938.28 |
| 2016-07-10 | $0.007979 | $0.008047 | $0.006988 | $0.007327 | $0.9526 | $7,327.32 |
| 2016-07-11 | $0.007333 | $0.01157 | $0.007099 | $0.01116 | $1.45 | $11,155.80 |
| 2016-07-12 | $0.01148 | $0.01148 | $0.01010 | $0.01054 | $1.37 | $10,540.30 |
| 2016-07-13 | $0.01140 | $0.01141 | $0.009701 | $0.01042 | $5.21 | $10,418.60 |
| 2016-07-14 | $0.01044 | $0.01135 | $0.009354 | $0.009900 | $4.95 | $9,899.72 |
| 2016-07-15 | $0.01002 | $0.01047 | $0.009947 | $0.01031 | $20.14 | $10,306.60 |
| 2016-07-16 | $0.01031 | $0.01037 | $0.009385 | $0.009572 | $29.18 | $9,571.80 |
| 2016-07-17 | $0.009563 | $0.009647 | $0.008576 | $0.009115 | $0.02735 | $9,115.06 |
| 2016-07-18 | $0.009119 | $0.009295 | $0.008648 | $0.009065 | $0.02719 | $9,064.62 |
| 2016-07-26 | $0.01248 | $0.01252 | $0.01113 | $0.01152 | $9.99 | $11,522.40 |
| 2016-07-27 | $0.01150 | $0.02353 | $0.01030 | $0.02263 | $12.35 | $22,626.60 |
| 2016-07-28 | $0.02264 | $0.02362 | $0.02256 | $0.02267 | $12.38 | $22,669.70 |
| 2016-07-29 | $0.02274 | $0.02371 | $0.02267 | $0.02329 | $12.72 | $23,287.60 |