MFIT COIN MFIT
Xếp hạng #?
01:48:10 08/10/2019
MFIT COIN (MFIT)
Không theo dõi
Lịch sử giá MFIT COIN (MFIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003452 | $0.0003452 | $0.0003391 | $0.0003421 | $1.02 | $672.13 |
| 2019-06-02 | $0.0003421 | $0.0003497 | $0.0003419 | $0.0003493 | $0 | $686.42 |
| 2019-06-03 | $0.0003493 | $0.0003493 | $0.0003493 | $0.0003493 | $0 | $686.42 |
| 2019-06-04 | $0.0003493 | $0.0003493 | $0.0003493 | $0.0003493 | $0 | $686.42 |
| 2019-06-05 | $0.0003493 | $0.0003493 | $0.0003493 | $0.0003493 | $0 | $686.42 |
| 2019-06-06 | $0.0003493 | $0.0003493 | $0.0001165 | $0.0001209 | $0.3144 | $237.62 |
| 2019-06-07 | $0.0001209 | $0.0001241 | $0.0001204 | $0.0001228 | $0 | $241.24 |
| 2019-06-08 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-09 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-10 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-11 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-12 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-13 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-14 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-15 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-16 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-17 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-18 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-19 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-20 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-21 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-22 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-23 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-24 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-25 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-26 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-27 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-28 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-29 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |
| 2019-06-30 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $241.24 |