MFIT COIN MFIT
Xếp hạng #?
01:48:10 08/10/2019
MFIT COIN (MFIT)
Không theo dõi
Lịch sử giá MFIT COIN (MFIT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001069 | $0.0001864 | $0.00002695 | $0.0001857 | $0.8482 | $364.79 |
| 2019-05-02 | $0.0001857 | $0.0002762 | $0.0001852 | $0.0002753 | $0.2354 | $540.86 |
| 2019-05-03 | $0.0002752 | $0.0002806 | $0.0002743 | $0.0002805 | $0 | $551.07 |
| 2019-05-04 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-05 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-06 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-07 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-08 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-09 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-10 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-11 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-12 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-13 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-14 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-15 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-16 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-17 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-18 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-19 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-20 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-21 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-22 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-23 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-24 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-25 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-26 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-27 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-28 | $0.0002805 | $0.0002805 | $0.0002805 | $0.0002805 | $0 | $551.07 |
| 2019-05-29 | $0.0002805 | $0.0003484 | $0.0002805 | $0.0003464 | $0.005803 | $680.66 |
| 2019-05-30 | $0.0003464 | $0.0003605 | $0.0003433 | $0.0003452 | $0 | $678.32 |
| 2019-05-31 | $0.0003452 | $0.0003452 | $0.0003452 | $0.0003452 | $0 | $678.32 |