MFIT COIN MFIT
Xếp hạng #?
01:48:10 08/10/2019
MFIT COIN (MFIT)
Không theo dõi
Lịch sử giá MFIT COIN (MFIT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001865 | $0.0001893 | $0.0001857 | $0.0001891 | $0 | $371.49 |
| 2019-04-02 | $0.0001891 | $0.001767 | $0.0001891 | $0.001755 | $54.39 | $3,447.99 |
| 2019-04-03 | $0.001755 | $0.002970 | $0.001755 | $0.002780 | $97.72 | $5,462.44 |
| 2019-04-04 | $0.002782 | $0.003402 | $0.0004341 | $0.0004422 | $10.53 | $868.89 |
| 2019-04-05 | $0.0004422 | $0.0004976 | $0.0003959 | $0.0004029 | $1.94 | $791.62 |
| 2019-04-06 | $0.0004030 | $0.0004030 | $0.0003999 | $0.0004018 | $0 | $789.49 |
| 2019-04-07 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $789.49 |
| 2019-04-08 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $789.49 |
| 2019-04-09 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $789.49 |
| 2019-04-10 | $0.0004018 | $0.0004018 | $0.0004018 | $0.0004018 | $0 | $789.49 |
| 2019-04-11 | $0.0004018 | $0.0004067 | $0.0004008 | $0.0004043 | $0.4043 | $794.46 |
| 2019-04-12 | $0.0004042 | $0.0004079 | $0.0003954 | $0.0004064 | $0.1801 | $798.58 |
| 2019-04-13 | $0.0004064 | $0.0004087 | $0.0001808 | $0.0004065 | $1.09 | $798.78 |
| 2019-04-14 | $0.0004065 | $0.0004075 | $0.00002828 | $0.00002863 | $0.3349 | $56.26 |
| 2019-04-15 | $0.00002863 | $0.00002880 | $0.00002851 | $0.00002866 | $0 | $56.31 |
| 2019-04-16 | $0.00002866 | $0.00002866 | $0.00002866 | $0.00002866 | $0 | $56.31 |
| 2019-04-17 | $0.00002866 | $0.001621 | $0.00002866 | $0.001620 | $10.80 | $3,183.43 |
| 2019-04-18 | $0.001621 | $0.001640 | $0.0009944 | $0.001004 | $0.02140 | $1,972.49 |
| 2019-04-19 | $0.001004 | $0.001004 | $0.0009901 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-20 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-21 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-22 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-23 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-24 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-25 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-26 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-27 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-28 | $0.0009963 | $0.0009963 | $0.0009963 | $0.0009963 | $0 | $1,957.62 |
| 2019-04-29 | $0.0009963 | $0.0009963 | $0.0001048 | $0.0001048 | $0.1423 | $205.98 |
| 2019-04-30 | $0.0001048 | $0.0001073 | $0.0001043 | $0.0001069 | $0 | $209.98 |