Tiền ảo: 34,457 Sàn giao dịch: 815 Vốn hóa: $3,210,874,544,591 Khối lượng (24h): $164,307,848,326 Thị phần: BTC: 63.5%, ETH: 8.2%
Metis (METIS)Metis METIS
Xếp hạng #329 07:38:00 09/05/2025
Giá Metis (METIS)
$17.66 18.55%
0.0001720 BTC 465,635 VND
Thấp: $14.87 Cao: $17.68

Thị trường Metis (METIS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC METIS/USDT $17.36 $24,501,540 06:42:16 09/05/2025
2 Darkex Exchange Darkex Exchange METIS/USDT $17.47 $12,053,097 07:00:30 09/05/2025
3 Binance Binance METIS/USDT $17.38 $5,397,483 06:54:17 09/05/2025
4 Toobit Toobit METIS/USDT $17.38 $4,018,649 06:54:17 09/05/2025
5 Deepcoin Deepcoin METIS/USDT $30.81 $3,538,313 06:57:16 09/05/2025
6 Binance Binance METIS/USDT $17.45 $3,449,779 06:56:42 09/05/2025
7 JuCoin JuCoin METIS/USDT $17.47 $3,345,162 07:00:16 09/05/2025
8 BYDFi BYDFi METIS/USDT $17.37 $2,819,871 07:00:17 09/05/2025
9 Ourbit Ourbit METIS/USDT $17.44 $2,373,221 06:57:17 09/05/2025
10 Gate.io Gate.io METIS/USDT $17.45 $2,165,367 06:56:24 09/05/2025
11 OKX OKX METIS/USDT $17.36 $2,004,506 06:48:46 09/05/2025
12 Hotcoin Hotcoin METIS/USDT $17.34 $1,909,853 06:45:17 09/05/2025
13 CoinW CoinW METIS/USDT $17.45 $1,790,703 06:57:17 09/05/2025
14 Zoomex Zoomex METIS/USDT $17.43 $1,402,933 06:57:15 09/05/2025
15 Bybit Bybit METIS/USDT $17.36 $1,401,549 06:54:17 09/05/2025
16 CEEX exchange CEEX exchange METIS/USDT $17.50 $1,332,962 07:00:07 09/05/2025
17 CoinUp.io CoinUp.io METIS/USDT $17.40 $1,102,894 06:54:09 09/05/2025
18 OrangeX OrangeX METIS/USDT $17.46 $1,094,002 06:57:08 09/05/2025
19 BVOX BVOX METIS/USDT $17.35 $1,082,712 06:51:16 09/05/2025
20 Bitunix Bitunix METIS/USDT $17.44 $989,414 06:57:16 09/05/2025
21 Gate.io Gate.io METIS/USDT $17.37 $962,056 06:54:19 09/05/2025
22 BiKing BiKing METIS/USDT $17.44 $948,633 06:57:12 09/05/2025
23 OKX OKX METIS/USDT $17.44 $948,537 06:56:23 09/05/2025
24 Bitrue Bitrue METIS/USDT $17.45 $944,423 06:57:18 09/05/2025
25 Hotcoin Hotcoin METIS/USDT $17.42 $634,701 06:59:29 09/05/2025
26 VOOX Exchange VOOX Exchange METIS/USDT $17.40 $606,665 06:54:08 09/05/2025
27 KuCoin KuCoin METIS/USDT $17.35 $587,337 06:53:23 09/05/2025
28 BitMart BitMart METIS/USDT $17.41 $583,525 06:57:08 09/05/2025
29 4E 4E METIS/USDT $17.44 $555,804 06:57:16 09/05/2025
30 WhiteBIT WhiteBIT METIS/USDT $17.52 $551,480 06:57:15 09/05/2025
31 MEXC MEXC METIS/USDT $17.38 $512,700 06:54:15 09/05/2025
32 Coinbase Exchange Coinbase Exchange METIS/USD $17.45 $504,261 06:56:55 09/05/2025
33 Bitget Bitget METIS/USDT $17.36 $467,564 06:54:08 09/05/2025
34 MEXC MEXC METIS/USDT $17.37 $458,067 06:54:07 09/05/2025
35 CoinCatch CoinCatch METIS/USDT $17.48 $450,954 06:57:15 09/05/2025
36 KCEX KCEX METIS/USDT $17.44 $446,069 06:57:16 09/05/2025
37 Phemex Phemex METIS/USDT $17.45 $418,316 06:57:17 09/05/2025
38 Bitunix Bitunix METIS/USDT $17.45 $371,775 06:57:11 09/05/2025
39 Pionex Pionex METIS/USDT $17.47 $367,073 06:57:08 09/05/2025
40 WhiteBIT WhiteBIT METIS/USDT $17.42 $309,856 06:48:08 09/05/2025
41 Levex Levex METIS/USDT $17.47 $291,110 07:00:15 09/05/2025
42 Bitazza Bitazza METIS/USDT $14.81 $286,126 04:09:11 08/05/2025
43 BloFin BloFin METIS/USDT $17.37 $212,704 06:48:17 09/05/2025
44 B2Z Exchange B2Z Exchange METIS/USDT $17.52 $193,608 07:00:08 09/05/2025
45 BTSE BTSE METIS/USDT $17.40 $193,221 06:54:07 09/05/2025
46 BITmarkets BITmarkets METIS/USDT $17.36 $192,112 06:45:08 09/05/2025
47 KCEX KCEX METIS/USDT $17.43 $190,463 06:57:08 09/05/2025
48 Hibt Hibt METIS/USDT $17.44 $189,710 06:57:09 09/05/2025
49 AscendEX (BitMax) AscendEX (BitMax) METIS/USDT $17.40 $155,143 06:57:08 09/05/2025
50 GroveX GroveX METIS/USDT $17.39 $153,578 06:57:12 09/05/2025
51 Zedxion Exchange Zedxion Exchange METIS/USDT $17.48 $146,888 07:00:12 09/05/2025
52 Toobit Toobit METIS/USDT $17.46 $125,525 06:57:08 09/05/2025
53 B2Z Exchange B2Z Exchange METIS/USD $17.46 $117,735 07:00:08 09/05/2025
54 BITmarkets BITmarkets METIS/USD $17.36 $116,105 06:45:08 09/05/2025
55 Binance Binance METIS/TRY $17.25 $115,081 06:56:42 09/05/2025
56 Bitrue Bitrue METIS/USDT $17.47 $105,114 06:57:08 09/05/2025
57 Tapbit Tapbit METIS/USDT $17.45 $103,504 06:57:08 09/05/2025
58 DigiFinex DigiFinex METIS/USDT $17.34 $97,833.01 06:45:08 09/05/2025
59 BitKan BitKan METIS/USDT $17.50 $92,824.00 07:00:11 09/05/2025
60 Bitvavo Bitvavo METIS/EUR $17.34 $90,856.60 06:57:11 09/05/2025
61 BVOX BVOX METIS/USDT $17.36 $90,357.91 06:51:17 09/05/2025
62 ZKE ZKE METIS/USDT $17.48 $88,133.02 07:00:12 09/05/2025
63 TNNS PROX TNNS PROX METIS/USDT $17.45 $88,071.50 06:57:08 09/05/2025
64 Bithumb Bithumb METIS/KRW $17.30 $83,481.10 06:58:23 09/05/2025
65 BingX BingX METIS/USDT $17.44 $78,029.75 06:57:08 09/05/2025
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) METIS/WETH $17.36 $72,720.41 06:42:35 09/05/2025
67 BlueBit BlueBit METIS/USDT $17.45 $59,958.03 06:57:11 09/05/2025
68 Crypto.com Exchange Crypto.com Exchange METIS/USD $17.36 $54,480.47 06:54:09 09/05/2025
69 Tothemoon Tothemoon METIS/USDT $17.44 $38,948.26 06:57:08 09/05/2025
70 Pionex Pionex METIS/USDT $17.36 $31,658.84 06:36:17 09/05/2025
71 Crypto.com Exchange Crypto.com Exchange METIS/USDT $17.36 $30,669.65 06:54:09 09/05/2025
72 Binance TR Binance TR METIS/TRY $17.25 $29,417.44 06:57:07 09/05/2025
73 Netswap Netswap WETH/METIS $2,181.60 $28,990.20 06:42:41 09/05/2025
74 Bitexen Bitexen METIS/TRY $16.91 $24,481.47 06:57:11 09/05/2025
75 Crypto.com Exchange Crypto.com Exchange METIS/USD $17.44 $24,253.57 06:39:18 09/05/2025
76 TGEX TGEX METIS/USDT $17.50 $20,081.40 07:00:10 09/05/2025
77 B2Z Exchange B2Z Exchange METIS/USDC $17.52 $17,510.87 07:00:08 09/05/2025
78 BITmarkets BITmarkets METIS/USDC $17.43 $17,478.21 06:57:08 09/05/2025
79 CoinEx CoinEx METIS/USDT $17.39 $9,408.06 06:59:23 09/05/2025
80 WhiteBIT WhiteBIT METIS/TRY $17.20 $8,714.33 06:57:08 09/05/2025
81 Tethys Tethys WETH/METIS $2,185.31 $7,796.77 06:55:29 09/05/2025
82 HTX HTX METIS/USDT $17.39 $6,716.31 06:59:23 09/05/2025
83 Indodax Indodax METIS/IDR $16.01 $5,672.26 06:32:23 09/05/2025
84 BloFin BloFin METIS/USDT $17.50 $4,185.01 06:57:11 09/05/2025
85 Netswap Netswap NETT/METIS $0.05226 $3,980.71 06:58:17 09/05/2025
86 TRIV TRIV METIS/IDR $17.56 $2,652.95 07:00:12 09/05/2025
87 TRIV TRIV METIS/USDT $17.51 $2,652.94 07:00:12 09/05/2025
88 Kraken Kraken METIS/USD $17.31 $2,420.73 06:56:54 09/05/2025
89 OKX OKX METIS/USD $17.33 $2,295.99 06:56:23 09/05/2025
90 WEEX WEEX METIS/USDT $17.45 $1,826.36 06:57:14 09/05/2025
91 Flipster Flipster METIS/USDT $17.31 $1,777.29 06:42:15 09/05/2025
92 WOO X WOO X METIS/USDT $17.33 $1,047.20 06:45:15 09/05/2025
93 Bitazza Bitazza METIS/THB $14.84 $887.49 04:09:11 08/05/2025
94 CoinDCX CoinDCX METIS/USDT $17.46 $785.89 06:57:09 09/05/2025
95 CoinDCX CoinDCX METIS/INR $15.56 $733.31 06:57:09 09/05/2025
96 ChangeNOW ChangeNOW METIS/BTC $17.44 $595.22 06:57:08 09/05/2025
97 Tethys Tethys TETHYS/METIS $0.002998 $488.82 21:05:35 08/05/2025
98 WOO X WOO X METIS/USDT $17.45 $441.15 06:57:12 09/05/2025
99 NovaDAX NovaDAX METIS/BRL $17.37 $328.36 07:00:07 09/05/2025
100 digitalexchange.id digitalexchange.id METIS/IDR $17.19 $90.74 06:57:11 09/05/2025
101 Tokocrypto Tokocrypto METIS/USDT $17.46 $83.34 06:57:08 09/05/2025
102 SushiSwap (Ethereum) SushiSwap (Ethereum) METIS/WETH $17.42 $48.78 05:58:59 09/05/2025
103 CEX.IO CEX.IO METIS/USDT $17.46 $45.18 06:57:09 09/05/2025
104 CEX.IO CEX.IO METIS/USD $17.47 $14.92 06:57:09 09/05/2025
105 Uniswap v2 Uniswap v2 METIS/WETH $16.09 $11.11 20:10:35 08/05/2025
106 Binance.US Binance.US METIS/USDT $14.95 $3.81 06:58:53 09/05/2025
107 Netswap Netswap BYTE/METIS $0.08011 $2.16 04:18:11 09/05/2025
108 GOPAX GOPAX METIS/KRW $46.14 $0.07115 06:57:09 09/05/2025
109 Poloniex Poloniex METIS/USDT $100.83 $0 06:59:53 09/05/2025
110 Bibox Bibox METIS/USDT $15.35 $0 07:00:12 09/05/2025
111 ZebPay ZebPay METIS/INR $17.09 $0 06:57:08 09/05/2025
112 Giottus Giottus METIS/INR $19.22 $0 06:36:08 09/05/2025
113 Binance TH Binance TH METIS/USDT $17.46 $0 06:57:07 09/05/2025

Thông tin thị trường giao dịch Metis (METIS)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:42:16 09/05/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,501,540 với tỷ giá $17.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.

Cặp: Tên cặp giao dịch METIS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Metis (METIS) Cặp giao dịch Metis (METIS) - GiaCoin.com
4.5 trên 899 đánh giá