Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,224,905,421,369 Khối lượng (24h): $146,901,361,865 Thị phần: BTC: 63.7%, ETH: 9.3%
Metis (METIS)Metis METIS
Xếp hạng #333 10:24:00 31/05/2025
Giá Metis (METIS)
$16.28 -13.87%
0.0001574 BTC 428,789 VND
Thấp: $16.22 Cao: $19.24

Thị trường Metis (METIS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC METIS/USDT $16.26 $21,835,759 10:00:17 31/05/2025
2 Deepcoin Deepcoin METIS/USDT $31.16 $9,240,155 09:57:16 31/05/2025
3 Darkex Exchange Darkex Exchange METIS/USDT $16.23 $8,498,395 10:00:30 31/05/2025
4 Binance Binance METIS/USDT $16.26 $5,846,429 09:54:17 31/05/2025
5 JuCoin JuCoin METIS/USDT $16.22 $4,066,077 10:00:24 31/05/2025
6 CoinW CoinW METIS/USDT $16.27 $2,902,038 09:57:16 31/05/2025
7 Ourbit Ourbit METIS/USDT $16.24 $2,723,049 09:57:16 31/05/2025
8 BYDFi BYDFi METIS/USDT $16.25 $2,677,334 10:00:17 31/05/2025
9 Binance Binance METIS/USDT $16.27 $2,646,108 09:56:54 31/05/2025
10 Hotcoin Hotcoin METIS/USDT $16.27 $2,358,290 09:57:19 31/05/2025
11 Gate Gate METIS/USDT $16.27 $1,884,334 09:56:54 31/05/2025
12 BlockFin BlockFin METIS/USDT $16.25 $1,878,718 09:54:16 31/05/2025
13 OKX OKX METIS/USDT $19.46 $1,629,920 22:09:45 28/05/2025
14 WhiteBIT WhiteBIT METIS/USDT $16.21 $1,272,845 09:57:15 31/05/2025
15 BVOX BVOX METIS/USDT $16.25 $1,169,636 09:57:16 31/05/2025
16 Zoomex Zoomex METIS/USDT $16.26 $1,117,454 09:57:25 31/05/2025
17 Toobit Toobit METIS/USDT $16.24 $1,092,966 09:57:17 31/05/2025
18 MEXC MEXC METIS/USDT $16.25 $1,059,074 09:54:17 31/05/2025
19 CoinUp.io CoinUp.io METIS/USDT $16.28 $1,034,558 10:00:09 31/05/2025
20 Tapbit Tapbit METIS/USDT $16.28 $979,837 09:57:10 31/05/2025
21 Bitrue Bitrue METIS/USDT $16.24 $945,386 09:57:19 31/05/2025
22 CEEX exchange CEEX exchange METIS/USDT $16.26 $863,522 10:00:07 31/05/2025
23 Bitunix Bitunix METIS/USDT $16.26 $760,202 09:57:16 31/05/2025
24 OrangeX OrangeX METIS/USDT $16.30 $738,087 09:51:09 31/05/2025
25 OKX OKX METIS/USDT $16.28 $678,141 09:56:54 31/05/2025
26 BiKing BiKing METIS/USDT $16.26 $677,358 10:00:12 31/05/2025
27 VOOX Exchange VOOX Exchange METIS/USDT $16.28 $627,688 09:57:13 31/05/2025
28 Gate Gate METIS/USDT $16.35 $588,264 09:45:19 31/05/2025
29 BitMart BitMart METIS/USDT $16.29 $531,961 09:57:08 31/05/2025
30 Coinbase Exchange Coinbase Exchange METIS/USD $16.35 $529,215 09:56:25 31/05/2025
31 KCEX KCEX METIS/USDT $16.26 $505,261 09:57:16 31/05/2025
32 BloFin BloFin METIS/USDT $16.25 $463,635 09:57:17 31/05/2025
33 KuCoin KuCoin METIS/USDT $16.30 $456,627 09:54:17 31/05/2025
34 WhiteBIT WhiteBIT METIS/USDT $16.32 $442,772 09:57:07 31/05/2025
35 Hotcoin Hotcoin METIS/USDT $16.30 $423,767 09:59:30 31/05/2025
36 Phemex Phemex METIS/USDT $16.26 $421,991 09:57:16 31/05/2025
37 Bitget Bitget METIS/USDT $16.27 $403,129 09:54:07 31/05/2025
38 KuCoin KuCoin METIS/USDT $16.26 $400,442 09:59:53 31/05/2025
39 Pionex Pionex METIS/USDT $16.28 $391,967 09:57:11 31/05/2025
40 Bitunix Bitunix METIS/USDT $16.28 $348,147 09:57:11 31/05/2025
41 CoinCatch CoinCatch METIS/USDT $16.30 $303,361 09:57:15 31/05/2025
42 Bitazza Bitazza METIS/USDT $16.36 $281,376 10:00:08 31/05/2025
43 Toobit Toobit METIS/USDT $16.29 $271,398 09:57:08 31/05/2025
44 KCEX KCEX METIS/USDT $16.27 $245,283 09:57:11 31/05/2025
45 MEXC MEXC METIS/USDT $16.31 $211,484 09:51:08 31/05/2025
46 XXKK XXKK METIS/USDT $16.27 $207,946 10:00:08 31/05/2025
47 Deepcoin Deepcoin METIS/USDT $16.28 $207,282 09:57:11 31/05/2025
48 GroveX GroveX METIS/USDT $16.31 $159,946 09:57:08 31/05/2025
49 Hibt Hibt METIS/USDT $16.30 $134,336 09:48:09 31/05/2025
50 AscendEX AscendEX METIS/USDT $16.30 $130,513 09:57:09 31/05/2025
51 Bithumb Bithumb METIS/KRW $16.87 $123,702 09:59:54 31/05/2025
52 Bitrue Bitrue METIS/USDT $16.29 $85,472.78 09:57:07 31/05/2025
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) METIS/WETH $16.46 $78,113.14 09:49:35 31/05/2025
54 DigiFinex DigiFinex METIS/USDT $16.28 $69,170.47 09:57:07 31/05/2025
55 BingX BingX METIS/USDT $16.28 $64,359.60 09:54:12 31/05/2025
56 Binance Binance METIS/TRY $16.38 $63,994.06 09:56:54 31/05/2025
57 Binance TR Binance TR METIS/TRY $16.38 $58,281.25 09:57:07 31/05/2025
58 BitKan BitKan METIS/USDT $16.28 $56,853.92 10:00:11 31/05/2025
59 BVOX BVOX METIS/USDT $16.27 $55,550.89 09:57:16 31/05/2025
60 Tothemoon Tothemoon METIS/USDT $16.24 $44,546.10 09:57:07 31/05/2025
61 LeveX LeveX METIS/USDT $16.28 $43,690.89 10:00:15 31/05/2025
62 Pionex Pionex METIS/USDT $16.27 $37,645.47 09:57:16 31/05/2025
63 BITmarkets BITmarkets METIS/USDT $16.26 $37,429.98 09:57:07 31/05/2025
64 BTSE BTSE METIS/USDT $16.26 $37,425.49 09:57:07 31/05/2025
65 B2Z Exchange B2Z Exchange METIS/USDT $16.26 $36,324.22 10:00:08 31/05/2025
66 LATOKEN LATOKEN METIS/USDT $16.37 $33,623.34 09:57:11 31/05/2025
67 Netswap Netswap WETH/METIS $2,507.36 $32,989.18 09:29:08 31/05/2025
68 BlueBit BlueBit METIS/USDT $19.98 $27,387.30 09:57:10 31/05/2025
69 Bitexen Bitexen METIS/TRY $16.12 $27,187.90 09:51:11 31/05/2025
70 B2Z Exchange B2Z Exchange METIS/USD $16.26 $23,607.47 10:00:08 31/05/2025
71 BITmarkets BITmarkets METIS/USD $16.26 $23,602.48 09:57:07 31/05/2025
72 Kraken Kraken METIS/USD $16.27 $22,144.09 09:59:55 31/05/2025
73 4E 4E METIS/USDT $16.25 $21,813.43 10:00:16 31/05/2025
74 Zedxion Exchange Zedxion Exchange METIS/USDT $16.27 $18,825.82 10:00:09 31/05/2025
75 TGEX TGEX METIS/USDT $16.27 $13,505.22 09:57:10 31/05/2025
76 Crypto.com Exchange Crypto.com Exchange METIS/USD $16.42 $13,476.75 09:57:07 31/05/2025
77 TNNS PROX TNNS PROX METIS/USDT $16.27 $11,295.49 10:00:09 31/05/2025
78 ZKE ZKE METIS/USDT $16.27 $11,294.84 10:00:10 31/05/2025
79 Bitvavo Bitvavo METIS/EUR $17.59 $9,892.72 09:57:08 31/05/2025
80 Netswap Netswap NETT/METIS $0.05189 $9,856.30 09:29:08 31/05/2025
81 CoinEx CoinEx METIS/USDT $16.31 $8,786.23 09:59:53 31/05/2025
82 Crypto.com Exchange Crypto.com Exchange METIS/USDT $16.43 $8,718.84 09:57:07 31/05/2025
83 Tethys Tethys WETH/METIS $2,511.24 $8,699.57 09:28:52 31/05/2025
84 WhiteBIT WhiteBIT METIS/TRY $16.43 $7,921.75 09:57:07 31/05/2025
85 Azbit Azbit METIS/USDT $16.35 $7,665.23 09:48:09 31/05/2025
86 BlockFin BlockFin METIS/USDT $16.22 $5,701.99 09:54:11 31/05/2025
87 HTX HTX METIS/USDT $16.34 $5,365.67 09:56:54 31/05/2025
88 OpenOcean OpenOcean METIS/USDC $16.88 $4,994.41 09:57:11 31/05/2025
89 Indodax Indodax METIS/IDR $16.45 $4,761.98 09:59:24 31/05/2025
90 CEX.IO CEX.IO METIS/USD $16.39 $3,779.93 09:51:07 31/05/2025
91 CoinDCX CoinDCX METIS/INR $16.99 $3,459.30 09:54:17 31/05/2025
92 WOO X WOO X METIS/USDT $16.27 $3,183.47 09:57:16 31/05/2025
93 BITmarkets BITmarkets METIS/USDC $16.26 $2,811.19 09:57:07 31/05/2025
94 B2Z Exchange B2Z Exchange METIS/USDC $16.30 $2,804.98 10:00:08 31/05/2025
95 BloFin BloFin METIS/USDT $16.32 $2,178.56 09:57:07 31/05/2025
96 TRIV TRIV METIS/IDR $16.29 $1,918.43 10:00:12 31/05/2025
97 TRIV TRIV METIS/USDT $16.25 $1,918.42 10:00:12 31/05/2025
98 CEX.IO CEX.IO METIS/USDT $16.33 $1,914.96 09:51:07 31/05/2025
99 CoinDCX CoinDCX METIS/USDT $16.25 $1,548.27 09:54:17 31/05/2025
100 WEEX WEEX METIS/USDT $16.27 $1,109.58 09:57:13 31/05/2025
101 Tokocrypto Tokocrypto METIS/USDT $16.28 $695.07 09:57:08 31/05/2025
102 Flipster Flipster METIS/USDT $16.25 $661.32 09:57:15 31/05/2025
103 WOO X WOO X METIS/USDT $16.26 $468.08 09:57:11 31/05/2025
104 Kraken Kraken METIS/EUR $18.54 $248.76 09:59:24 31/05/2025
105 ChangeNOW ChangeNOW METIS/BTC $16.88 $247.77 10:00:07 31/05/2025
106 ZebPay ZebPay METIS/INR $17.04 $183.76 09:57:10 31/05/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) METIS/WETH $17.23 $166.83 07:47:35 31/05/2025
108 NovaDAX NovaDAX METIS/BRL $17.44 $121.47 10:00:11 31/05/2025
109 Uniswap v2 Uniswap v2 METIS/WETH $16.89 $68.20 09:25:23 31/05/2025
110 Binance.US Binance.US METIS/USDT $16.67 $40.91 09:59:53 31/05/2025
111 Bitazza Bitazza METIS/THB $16.62 $38.37 10:00:08 31/05/2025
112 digitalexchange.id digitalexchange.id METIS/IDR $17.69 $24.24 09:57:12 31/05/2025
113 Bibox Bibox METIS/USDT $16.24 $16.24 10:00:08 31/05/2025
114 GOPAX GOPAX METIS/KRW $40.13 $5.85 09:57:10 31/05/2025
115 Netswap Netswap BYTE/METIS $0.07641 $2.02 07:16:37 31/05/2025
116 Crypto.com Exchange Crypto.com Exchange METIS/USD $16.88 $1.70 09:33:18 31/05/2025
117 Tethys Tethys TETHYS/METIS $0.003044 $0.9839 07:20:14 31/05/2025
118 Poloniex Poloniex METIS/USDT $100.86 $0 09:59:23 31/05/2025
119 OKX OKX METIS/USD $18.50 $0 09:56:54 31/05/2025
120 Giottus Giottus METIS/INR $20.28 $0 10:00:11 31/05/2025
121 Binance TH Binance TH METIS/USDT $16.27 $0 09:57:07 31/05/2025

Thông tin thị trường giao dịch Metis (METIS)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 31/05/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,835,759 với tỷ giá $16.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.

Cặp: Tên cặp giao dịch METIS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Metis (METIS) Cặp giao dịch Metis (METIS) - GiaCoin.com
4.5 trên 899 đánh giá