Metis METIS
Xếp hạng #326
07:54:00 17/07/2025
Giá Metis (METIS)
$18.41 2.02%
0.0001546 BTC
483,150 VND
Thấp: $17.40
Cao: $18.82
Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
METIS/USDT | $18.19 | $16,946,752 | 06:57:17 17/07/2025 |
| 2 |  Darkex Exchange |
METIS/USDT | $18.20 | $9,595,165 | 07:00:28 17/07/2025 |
| 3 |  Binance |
METIS/USDT | $18.15 | $5,489,505 | 06:54:16 17/07/2025 |
| 4 |  Deepcoin |
METIS/USDT | $18.20 | $3,976,752 | 06:57:16 17/07/2025 |
| 5 |  JuCoin |
METIS/USDT | $18.20 | $3,867,343 | 06:45:16 17/07/2025 |
| 6 |  CoinW |
METIS/USDT | $18.19 | $3,039,200 | 06:57:18 17/07/2025 |
| 7 |  BYDFi |
METIS/USDT | $18.19 | $2,789,326 | 07:00:17 17/07/2025 |
| 8 |  Hotcoin |
METIS/USDT | $18.20 | $2,619,364 | 06:57:18 17/07/2025 |
| 9 |  Ourbit |
METIS/USDT | $18.20 | $2,534,693 | 06:57:15 17/07/2025 |
| 10 | Binance |
METIS/USDT | $18.19 | $2,439,083 | 06:56:42 17/07/2025 |
| 11 |  OKX |
METIS/USDT | $18.14 | $2,228,124 | 06:55:45 17/07/2025 |
| 12 |  Gate |
METIS/USDT | $18.13 | $2,000,032 | 06:39:19 17/07/2025 |
| 13 |  MEXC |
METIS/USDT | $18.17 | $1,470,833 | 06:54:07 17/07/2025 |
| 14 |  XXKK |
METIS/USDT | $18.20 | $1,459,276 | 07:00:09 17/07/2025 |
| 15 |  Toobit |
METIS/USDT | $18.18 | $1,229,124 | 06:57:10 17/07/2025 |
| 16 | MEXC |
METIS/USDT | $18.16 | $1,177,983 | 06:54:15 17/07/2025 |
| 17 |  Coinlocally |
METIS/USDT | $18.20 | $1,103,289 | 06:57:20 17/07/2025 |
| 18 |  BVOX |
METIS/USDT | $18.23 | $1,103,260 | 06:45:16 17/07/2025 |
| 19 |  WhiteBIT |
METIS/USDT | $18.16 | $978,939 | 06:51:15 17/07/2025 |
| 20 |  CEEX exchange |
METIS/USDT | $18.20 | $941,591 | 07:00:07 17/07/2025 |
| 21 |  Bitrue |
METIS/USDT | $18.21 | $929,471 | 06:57:17 17/07/2025 |
| 22 |  CoinUp.io |
METIS/USDT | $18.16 | $869,630 | 07:00:07 17/07/2025 |
| 23 |  OrangeX |
METIS/USDT | $18.21 | $812,322 | 06:48:12 17/07/2025 |
| 24 |  Bitget |
METIS/USDT | $18.17 | $780,341 | 06:54:07 17/07/2025 |
| 25 | Toobit |
METIS/USDT | $18.18 | $689,871 | 06:57:19 17/07/2025 |
| 26 |  BlockFin |
METIS/USDT | $18.19 | $685,315 | 07:00:16 17/07/2025 |
| 27 | OKX |
METIS/USDT | $18.19 | $684,156 | 06:56:23 17/07/2025 |
| 28 |  BiKing |
METIS/USDT | $18.22 | $683,863 | 07:00:08 17/07/2025 |
| 29 | Gate |
METIS/USDT | $18.17 | $670,311 | 06:56:24 17/07/2025 |
| 30 |  Bitunix |
METIS/USDT | $18.17 | $538,158 | 06:54:15 17/07/2025 |
| 31 |  KCEX |
METIS/USDT | $18.20 | $503,747 | 06:57:16 17/07/2025 |
| 32 | KCEX |
METIS/USDT | $18.16 | $459,229 | 06:57:11 17/07/2025 |
| 33 |  Phemex |
METIS/USDT | $18.18 | $443,527 | 06:57:17 17/07/2025 |
| 34 |  Bithumb |
METIS/KRW | $17.84 | $401,417 | 06:59:53 17/07/2025 |
| 35 |  KuCoin |
METIS/USDT | $18.21 | $392,482 | 06:56:23 17/07/2025 |
| 36 | Hotcoin |
METIS/USDT | $18.18 | $388,574 | 06:59:42 17/07/2025 |
| 37 |  CoinCatch |
METIS/USDT | $18.23 | $375,763 | 07:00:15 17/07/2025 |
| 38 |  BitMart |
METIS/USDT | $18.16 | $369,284 | 06:57:09 17/07/2025 |
| 39 |  Tapbit |
METIS/USDT | $18.19 | $354,912 | 06:57:11 17/07/2025 |
| 40 |  Coinbase Exchange |
METIS/USD | $18.18 | $336,124 | 06:56:55 17/07/2025 |
| 41 |  Zoomex |
METIS/USDT | $18.19 | $331,849 | 06:57:15 17/07/2025 |
| 42 |  Bitazza |
METIS/USDT | $18.29 | $283,863 | 07:00:08 17/07/2025 |
| 43 |  BTSE |
METIS/USDT | $18.20 | $257,682 | 06:57:11 17/07/2025 |
| 44 |  B2Z Exchange |
METIS/USDT | $18.15 | $257,680 | 07:00:08 17/07/2025 |
| 45 |  BITmarkets |
METIS/USDT | $18.20 | $257,667 | 06:57:12 17/07/2025 |
| 46 | Bitunix |
METIS/USDT | $18.16 | $251,039 | 06:54:07 17/07/2025 |
| 47 | Deepcoin |
METIS/USDT | $18.20 | $213,628 | 06:57:07 17/07/2025 |
| 48 |  LeveX |
METIS/USDT | $18.18 | $179,865 | 07:00:15 17/07/2025 |
| 49 |  GroveX |
METIS/USDT | $18.16 | $169,202 | 07:00:08 17/07/2025 |
| 50 | B2Z Exchange |
METIS/USD | $18.15 | $168,205 | 07:00:08 17/07/2025 |
| 51 | BITmarkets |
METIS/USD | $18.20 | $168,088 | 06:57:12 17/07/2025 |
| 52 |  VOOX Exchange |
METIS/USDT | $18.18 | $154,908 | 06:57:08 17/07/2025 |
| 53 |  AscendEX |
METIS/USDT | $18.14 | $143,799 | 06:48:11 17/07/2025 |
| 54 |  BloFin |
METIS/USDT | $18.22 | $143,556 | 06:48:17 17/07/2025 |
| 55 |  Hibt |
METIS/USDT | $18.19 | $136,828 | 06:57:07 17/07/2025 |
| 56 | KuCoin |
METIS/USDT | $18.19 | $135,045 | 06:48:18 17/07/2025 |
| 57 |  Bitvavo |
METIS/EUR | $18.12 | $106,617 | 06:57:09 17/07/2025 |
| 58 |  Zedxion Exchange |
METIS/USDT | $18.16 | $106,491 | 07:00:08 17/07/2025 |
| 59 |  Uniswap v3 (Ethereum) |
METIS/WETH | $18.22 | $96,281.86 | 06:58:59 17/07/2025 |
| 60 |  BingX |
METIS/USDT | $18.15 | $89,971.89 | 06:51:11 17/07/2025 |
| 61 | BVOX |
METIS/USDT | $18.21 | $89,470.91 | 06:45:14 17/07/2025 |
| 62 |  Pionex |
METIS/USDT | $18.19 | $76,043.27 | 06:57:11 17/07/2025 |
| 63 | Bitrue |
METIS/USDT | $18.21 | $74,334.80 | 06:57:11 17/07/2025 |
| 64 | WhiteBIT |
METIS/USDT | $18.17 | $73,531.07 | 06:51:07 17/07/2025 |
| 65 | Binance |
METIS/TRY | $18.19 | $71,302.54 | 06:56:42 17/07/2025 |
| 66 |  BitKan |
METIS/USDT | $18.16 | $70,751.65 | 07:00:08 17/07/2025 |
| 67 |  DigiFinex |
METIS/USDT | $18.17 | $70,417.16 | 06:57:08 17/07/2025 |
| 68 |  ZKE |
METIS/USDT | $18.16 | $63,897.30 | 07:00:09 17/07/2025 |
| 69 |  TNNS PROX |
METIS/USDT | $18.16 | $63,894.51 | 07:00:08 17/07/2025 |
| 70 | BlockFin |
METIS/USDT | $18.14 | $50,986.53 | 07:00:08 17/07/2025 |
| 71 |  Binance TR |
METIS/TRY | $18.19 | $45,952.06 | 06:57:07 17/07/2025 |
| 72 |  Tothemoon |
METIS/USDT | $18.19 | $44,380.68 | 06:57:08 17/07/2025 |
| 73 | Pionex |
METIS/USDT | $18.20 | $44,178.85 | 06:57:15 17/07/2025 |
| 74 |  Netswap |
WETH/METIS | $3,362.71 | $38,742.84 | 06:32:26 17/07/2025 |
| 75 | BloFin |
METIS/USDT | $18.20 | $30,500.48 | 06:54:14 17/07/2025 |
| 76 |  WEEX |
METIS/USDT | $18.20 | $27,206.13 | 06:57:15 17/07/2025 |
| 77 | B2Z Exchange |
METIS/USDC | $18.15 | $21,839.04 | 07:00:08 17/07/2025 |
| 78 | BITmarkets |
METIS/USDC | $18.20 | $21,813.90 | 06:57:12 17/07/2025 |
| 79 |  Bitexen |
METIS/TRY | $17.74 | $18,820.82 | 06:57:11 17/07/2025 |
| 80 |  Crypto.com Exchange |
METIS/USD | $18.25 | $16,585.25 | 06:57:08 17/07/2025 |
| 81 |  LATOKEN |
METIS/USDT | $18.21 | $16,448.39 | 06:57:11 17/07/2025 |
| 82 |  TGEX |
METIS/USDT | $18.21 | $14,921.64 | 07:00:10 17/07/2025 |
| 83 |  4E |
METIS/USDT | $18.19 | $13,798.52 | 07:00:16 17/07/2025 |
| 84 | Crypto.com Exchange |
METIS/USDT | $18.21 | $12,227.38 | 06:57:08 17/07/2025 |
| 85 |  CoinEx |
METIS/USDT | $18.20 | $10,956.20 | 06:59:23 17/07/2025 |
| 86 |  Tethys |
WETH/METIS | $3,353.48 | $8,481.00 | 06:20:04 17/07/2025 |
| 87 |  Kraken |
METIS/USD | $18.09 | $8,418.81 | 06:59:54 17/07/2025 |
| 88 |  Azbit |
METIS/USDT | $18.16 | $8,337.16 | 06:57:07 17/07/2025 |
| 89 |  Indodax |
METIS/IDR | $17.68 | $7,329.38 | 06:59:53 17/07/2025 |
| 90 |  HTX |
METIS/USDT | $18.20 | $6,876.16 | 06:59:23 17/07/2025 |
| 91 |  Flipster |
METIS/USDT | $18.20 | $6,529.04 | 06:57:15 17/07/2025 |
| 92 |  WOO X |
METIS/USDT | $18.19 | $5,505.09 | 06:57:15 17/07/2025 |
| 93 | WhiteBIT |
METIS/TRY | $18.24 | $4,701.76 | 06:51:07 17/07/2025 |
| 94 |  ZebPay |
METIS/INR | $18.96 | $4,516.66 | 07:00:07 17/07/2025 |
| 95 |  CoinDCX |
METIS/INR | $18.19 | $2,844.68 | 13:36:18 12/07/2025 |
| 96 |  TRIV |
METIS/IDR | $18.27 | $2,065.66 | 07:00:11 17/07/2025 |
| 97 | TRIV |
METIS/USDT | $18.22 | $2,065.65 | 07:00:11 17/07/2025 |
| 98 | Netswap |
NETT/METIS | $0.04493 | $2,065.35 | 06:59:41 17/07/2025 |
| 99 | CoinDCX |
METIS/USDT | $17.58 | $1,881.68 | 13:36:18 12/07/2025 |
| 100 |  ChangeNOW |
METIS/BTC | $16.87 | $1,007.04 | 07:00:08 17/07/2025 |
| 101 | OKX |
METIS/USD | $18.68 | $865.63 | 06:56:23 17/07/2025 |
| 102 | WOO X |
METIS/USDT | $18.19 | $552.73 | 06:57:08 17/07/2025 |
| 103 |  Binance.US |
METIS/USDT | $18.70 | $333.17 | 06:59:53 17/07/2025 |
| 104 | Crypto.com Exchange |
METIS/USD | $18.73 | $248.62 | 06:57:18 17/07/2025 |
| 105 | Bitazza |
METIS/THB | $18.51 | $197.63 | 07:00:08 17/07/2025 |
| 106 |  Tokocrypto |
METIS/USDT | $18.19 | $111.35 | 06:57:11 17/07/2025 |
| 107 |  SushiSwap (Ethereum) |
METIS/WETH | $18.74 | $52.53 | 04:27:35 17/07/2025 |
| 108 |  Bibox |
METIS/USDT | $15.32 | $45.95 | 07:00:07 17/07/2025 |
| 109 |  Binance TH |
METIS/USDT | $18.20 | $43.16 | 06:57:11 17/07/2025 |
| 110 |  NovaDAX |
METIS/BRL | $18.01 | $32.13 | 06:54:09 17/07/2025 |
| 111 |  CEX.IO |
METIS/USD | $18.21 | $23.28 | 06:57:21 17/07/2025 |
| 112 |  Uniswap v2 |
METIS/WETH | $18.68 | $20.65 | 06:39:23 17/07/2025 |
| 113 | CEX.IO |
METIS/USDT | $18.20 | $18.04 | 06:57:21 17/07/2025 |
| 114 | Netswap |
BYTE/METIS | $0.08034 | $0.6014 | 05:07:39 17/07/2025 |
| 115 | Tethys |
TETHYS/METIS | $0.003145 | $0.3540 | 07:39:43 16/07/2025 |
| 116 |  GOPAX |
METIS/KRW | $34.17 | $0.07215 | 06:57:09 17/07/2025 |
| 117 |  Poloniex |
METIS/USDT | $100.87 | $0 | 06:59:53 17/07/2025 |
| 118 |  digitalexchange.id |
METIS/IDR | $18.74 | $0 | 07:00:16 17/07/2025 |
| 119 |  Giottus |
METIS/INR | $19.14 | $0 | 06:18:12 17/07/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 17/07/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,946,752 với tỷ giá $18.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.