
Thị trường Metis (METIS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
METIS/USDT | $17.36 | $24,501,540 | 06:42:16 09/05/2025 |
2 | ![]() |
METIS/USDT | $17.47 | $12,053,097 | 07:00:30 09/05/2025 |
3 | ![]() |
METIS/USDT | $17.38 | $5,397,483 | 06:54:17 09/05/2025 |
4 | ![]() |
METIS/USDT | $17.38 | $4,018,649 | 06:54:17 09/05/2025 |
5 | ![]() |
METIS/USDT | $30.81 | $3,538,313 | 06:57:16 09/05/2025 |
6 | ![]() |
METIS/USDT | $17.45 | $3,449,779 | 06:56:42 09/05/2025 |
7 | ![]() |
METIS/USDT | $17.47 | $3,345,162 | 07:00:16 09/05/2025 |
8 | ![]() |
METIS/USDT | $17.37 | $2,819,871 | 07:00:17 09/05/2025 |
9 | ![]() |
METIS/USDT | $17.44 | $2,373,221 | 06:57:17 09/05/2025 |
10 | ![]() |
METIS/USDT | $17.45 | $2,165,367 | 06:56:24 09/05/2025 |
11 | ![]() |
METIS/USDT | $17.36 | $2,004,506 | 06:48:46 09/05/2025 |
12 | ![]() |
METIS/USDT | $17.34 | $1,909,853 | 06:45:17 09/05/2025 |
13 | ![]() |
METIS/USDT | $17.45 | $1,790,703 | 06:57:17 09/05/2025 |
14 | ![]() |
METIS/USDT | $17.43 | $1,402,933 | 06:57:15 09/05/2025 |
15 | ![]() |
METIS/USDT | $17.36 | $1,401,549 | 06:54:17 09/05/2025 |
16 | ![]() |
METIS/USDT | $17.50 | $1,332,962 | 07:00:07 09/05/2025 |
17 | ![]() |
METIS/USDT | $17.40 | $1,102,894 | 06:54:09 09/05/2025 |
18 | ![]() |
METIS/USDT | $17.46 | $1,094,002 | 06:57:08 09/05/2025 |
19 | ![]() |
METIS/USDT | $17.35 | $1,082,712 | 06:51:16 09/05/2025 |
20 | ![]() |
METIS/USDT | $17.44 | $989,414 | 06:57:16 09/05/2025 |
21 | ![]() |
METIS/USDT | $17.37 | $962,056 | 06:54:19 09/05/2025 |
22 | ![]() |
METIS/USDT | $17.44 | $948,633 | 06:57:12 09/05/2025 |
23 | ![]() |
METIS/USDT | $17.44 | $948,537 | 06:56:23 09/05/2025 |
24 | ![]() |
METIS/USDT | $17.45 | $944,423 | 06:57:18 09/05/2025 |
25 | ![]() |
METIS/USDT | $17.42 | $634,701 | 06:59:29 09/05/2025 |
26 | ![]() |
METIS/USDT | $17.40 | $606,665 | 06:54:08 09/05/2025 |
27 | ![]() |
METIS/USDT | $17.35 | $587,337 | 06:53:23 09/05/2025 |
28 | ![]() |
METIS/USDT | $17.41 | $583,525 | 06:57:08 09/05/2025 |
29 | ![]() |
METIS/USDT | $17.44 | $555,804 | 06:57:16 09/05/2025 |
30 | ![]() |
METIS/USDT | $17.52 | $551,480 | 06:57:15 09/05/2025 |
31 | ![]() |
METIS/USDT | $17.38 | $512,700 | 06:54:15 09/05/2025 |
32 | ![]() |
METIS/USD | $17.45 | $504,261 | 06:56:55 09/05/2025 |
33 | ![]() |
METIS/USDT | $17.36 | $467,564 | 06:54:08 09/05/2025 |
34 | ![]() |
METIS/USDT | $17.37 | $458,067 | 06:54:07 09/05/2025 |
35 | ![]() |
METIS/USDT | $17.48 | $450,954 | 06:57:15 09/05/2025 |
36 | ![]() |
METIS/USDT | $17.44 | $446,069 | 06:57:16 09/05/2025 |
37 | ![]() |
METIS/USDT | $17.45 | $418,316 | 06:57:17 09/05/2025 |
38 | ![]() |
METIS/USDT | $17.45 | $371,775 | 06:57:11 09/05/2025 |
39 | ![]() |
METIS/USDT | $17.47 | $367,073 | 06:57:08 09/05/2025 |
40 | ![]() |
METIS/USDT | $17.42 | $309,856 | 06:48:08 09/05/2025 |
41 | ![]() |
METIS/USDT | $17.47 | $291,110 | 07:00:15 09/05/2025 |
42 | ![]() |
METIS/USDT | $14.81 | $286,126 | 04:09:11 08/05/2025 |
43 | ![]() |
METIS/USDT | $17.37 | $212,704 | 06:48:17 09/05/2025 |
44 | ![]() |
METIS/USDT | $17.52 | $193,608 | 07:00:08 09/05/2025 |
45 | ![]() |
METIS/USDT | $17.40 | $193,221 | 06:54:07 09/05/2025 |
46 | ![]() |
METIS/USDT | $17.36 | $192,112 | 06:45:08 09/05/2025 |
47 | ![]() |
METIS/USDT | $17.43 | $190,463 | 06:57:08 09/05/2025 |
48 | ![]() |
METIS/USDT | $17.44 | $189,710 | 06:57:09 09/05/2025 |
49 | ![]() |
METIS/USDT | $17.40 | $155,143 | 06:57:08 09/05/2025 |
50 | ![]() |
METIS/USDT | $17.39 | $153,578 | 06:57:12 09/05/2025 |
51 | ![]() |
METIS/USDT | $17.48 | $146,888 | 07:00:12 09/05/2025 |
52 | ![]() |
METIS/USDT | $17.46 | $125,525 | 06:57:08 09/05/2025 |
53 | ![]() |
METIS/USD | $17.46 | $117,735 | 07:00:08 09/05/2025 |
54 | ![]() |
METIS/USD | $17.36 | $116,105 | 06:45:08 09/05/2025 |
55 | ![]() |
METIS/TRY | $17.25 | $115,081 | 06:56:42 09/05/2025 |
56 | ![]() |
METIS/USDT | $17.47 | $105,114 | 06:57:08 09/05/2025 |
57 | ![]() |
METIS/USDT | $17.45 | $103,504 | 06:57:08 09/05/2025 |
58 | ![]() |
METIS/USDT | $17.34 | $97,833.01 | 06:45:08 09/05/2025 |
59 | ![]() |
METIS/USDT | $17.50 | $92,824.00 | 07:00:11 09/05/2025 |
60 | ![]() |
METIS/EUR | $17.34 | $90,856.60 | 06:57:11 09/05/2025 |
61 | ![]() |
METIS/USDT | $17.36 | $90,357.91 | 06:51:17 09/05/2025 |
62 | ![]() |
METIS/USDT | $17.48 | $88,133.02 | 07:00:12 09/05/2025 |
63 | ![]() |
METIS/USDT | $17.45 | $88,071.50 | 06:57:08 09/05/2025 |
64 | ![]() |
METIS/KRW | $17.30 | $83,481.10 | 06:58:23 09/05/2025 |
65 | ![]() |
METIS/USDT | $17.44 | $78,029.75 | 06:57:08 09/05/2025 |
66 | ![]() |
METIS/WETH | $17.36 | $72,720.41 | 06:42:35 09/05/2025 |
67 | ![]() |
METIS/USDT | $17.45 | $59,958.03 | 06:57:11 09/05/2025 |
68 | ![]() |
METIS/USD | $17.36 | $54,480.47 | 06:54:09 09/05/2025 |
69 | ![]() |
METIS/USDT | $17.44 | $38,948.26 | 06:57:08 09/05/2025 |
70 | ![]() |
METIS/USDT | $17.36 | $31,658.84 | 06:36:17 09/05/2025 |
71 | ![]() |
METIS/USDT | $17.36 | $30,669.65 | 06:54:09 09/05/2025 |
72 | ![]() |
METIS/TRY | $17.25 | $29,417.44 | 06:57:07 09/05/2025 |
73 | ![]() |
WETH/METIS | $2,181.60 | $28,990.20 | 06:42:41 09/05/2025 |
74 | ![]() |
METIS/TRY | $16.91 | $24,481.47 | 06:57:11 09/05/2025 |
75 | ![]() |
METIS/USD | $17.44 | $24,253.57 | 06:39:18 09/05/2025 |
76 | ![]() |
METIS/USDT | $17.50 | $20,081.40 | 07:00:10 09/05/2025 |
77 | ![]() |
METIS/USDC | $17.52 | $17,510.87 | 07:00:08 09/05/2025 |
78 | ![]() |
METIS/USDC | $17.43 | $17,478.21 | 06:57:08 09/05/2025 |
79 | ![]() |
METIS/USDT | $17.39 | $9,408.06 | 06:59:23 09/05/2025 |
80 | ![]() |
METIS/TRY | $17.20 | $8,714.33 | 06:57:08 09/05/2025 |
81 | ![]() |
WETH/METIS | $2,185.31 | $7,796.77 | 06:55:29 09/05/2025 |
82 | ![]() |
METIS/USDT | $17.39 | $6,716.31 | 06:59:23 09/05/2025 |
83 | ![]() |
METIS/IDR | $16.01 | $5,672.26 | 06:32:23 09/05/2025 |
84 | ![]() |
METIS/USDT | $17.50 | $4,185.01 | 06:57:11 09/05/2025 |
85 | ![]() |
NETT/METIS | $0.05226 | $3,980.71 | 06:58:17 09/05/2025 |
86 | ![]() |
METIS/IDR | $17.56 | $2,652.95 | 07:00:12 09/05/2025 |
87 | ![]() |
METIS/USDT | $17.51 | $2,652.94 | 07:00:12 09/05/2025 |
88 | ![]() |
METIS/USD | $17.31 | $2,420.73 | 06:56:54 09/05/2025 |
89 | ![]() |
METIS/USD | $17.33 | $2,295.99 | 06:56:23 09/05/2025 |
90 | ![]() |
METIS/USDT | $17.45 | $1,826.36 | 06:57:14 09/05/2025 |
91 | ![]() |
METIS/USDT | $17.31 | $1,777.29 | 06:42:15 09/05/2025 |
92 | ![]() |
METIS/USDT | $17.33 | $1,047.20 | 06:45:15 09/05/2025 |
93 | ![]() |
METIS/THB | $14.84 | $887.49 | 04:09:11 08/05/2025 |
94 | ![]() |
METIS/USDT | $17.46 | $785.89 | 06:57:09 09/05/2025 |
95 | ![]() |
METIS/INR | $15.56 | $733.31 | 06:57:09 09/05/2025 |
96 | ![]() |
METIS/BTC | $17.44 | $595.22 | 06:57:08 09/05/2025 |
97 | ![]() |
TETHYS/METIS | $0.002998 | $488.82 | 21:05:35 08/05/2025 |
98 | ![]() |
METIS/USDT | $17.45 | $441.15 | 06:57:12 09/05/2025 |
99 | ![]() |
METIS/BRL | $17.37 | $328.36 | 07:00:07 09/05/2025 |
100 | ![]() |
METIS/IDR | $17.19 | $90.74 | 06:57:11 09/05/2025 |
101 | ![]() |
METIS/USDT | $17.46 | $83.34 | 06:57:08 09/05/2025 |
102 | ![]() |
METIS/WETH | $17.42 | $48.78 | 05:58:59 09/05/2025 |
103 | ![]() |
METIS/USDT | $17.46 | $45.18 | 06:57:09 09/05/2025 |
104 | ![]() |
METIS/USD | $17.47 | $14.92 | 06:57:09 09/05/2025 |
105 | ![]() |
METIS/WETH | $16.09 | $11.11 | 20:10:35 08/05/2025 |
106 | ![]() |
METIS/USDT | $14.95 | $3.81 | 06:58:53 09/05/2025 |
107 | ![]() |
BYTE/METIS | $0.08011 | $2.16 | 04:18:11 09/05/2025 |
108 | ![]() |
METIS/KRW | $46.14 | $0.07115 | 06:57:09 09/05/2025 |
109 | ![]() |
METIS/USDT | $100.83 | $0 | 06:59:53 09/05/2025 |
110 | ![]() |
METIS/USDT | $15.35 | $0 | 07:00:12 09/05/2025 |
111 | ![]() |
METIS/INR | $17.09 | $0 | 06:57:08 09/05/2025 |
112 | ![]() |
METIS/INR | $19.22 | $0 | 06:36:08 09/05/2025 |
113 | ![]() |
METIS/USDT | $17.46 | $0 | 06:57:07 09/05/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:16 09/05/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,501,540 với tỷ giá $17.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.