Metis METIS
Xếp hạng #371
01:34:00 09/09/2025
Giá Metis (METIS)
$15.27 3.22%
0.0001359 BTC
410,050 VND
Thấp: $14.77
Cao: $15.47
Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
METIS/USDT | $15.27 | $46,403,449 | 00:57:17 09/09/2025 |
| 2 |  Darkex Exchange |
METIS/USDT | $15.23 | $6,068,248 | 01:00:24 09/09/2025 |
| 3 |  Bitcastle |
METIS/USDT | $15.24 | $2,497,727 | 01:00:18 09/09/2025 |
| 4 |  Binance |
METIS/USDT | $15.24 | $2,215,696 | 00:54:16 09/09/2025 |
| 5 |  BlockFin |
METIS/USDT | $15.23 | $1,863,949 | 00:57:16 09/09/2025 |
| 6 |  JuCoin |
METIS/USDT | $15.23 | $1,693,715 | 00:57:16 09/09/2025 |
| 7 |  WhiteBIT |
METIS/USDT | $15.26 | $1,454,701 | 00:57:15 09/09/2025 |
| 8 |  Deepcoin |
METIS/USDT | $15.24 | $1,244,163 | 00:57:15 09/09/2025 |
| 9 | Binance |
METIS/USDT | $15.26 | $1,154,674 | 00:56:42 09/09/2025 |
| 10 |  BYDFi |
METIS/USDT | $15.29 | $1,096,421 | 01:00:16 09/09/2025 |
| 11 |  Ourbit |
METIS/USDT | $15.25 | $1,017,617 | 00:57:17 09/09/2025 |
| 12 |  OKX |
METIS/USDT | $15.28 | $996,851 | 00:55:37 09/09/2025 |
| 13 |  Coinlocally |
METIS/USDT | $15.22 | $819,069 | 01:00:21 09/09/2025 |
| 14 |  CoinW |
METIS/USDT | $15.25 | $787,018 | 00:57:17 09/09/2025 |
| 15 |  MEXC |
METIS/USDT | $15.29 | $644,793 | 00:48:09 09/09/2025 |
| 16 |  CEEX exchange |
METIS/USDT | $15.23 | $605,131 | 01:00:09 09/09/2025 |
| 17 |  Toobit |
METIS/USDT | $15.25 | $599,925 | 00:57:11 09/09/2025 |
| 18 |  BVOX |
METIS/USDT | $15.25 | $571,352 | 00:57:16 09/09/2025 |
| 19 | MEXC |
METIS/USDT | $15.25 | $557,117 | 00:54:17 09/09/2025 |
| 20 |  CoinUp.io |
METIS/USDT | $15.26 | $494,747 | 00:57:09 09/09/2025 |
| 21 |  Bitrue |
METIS/USDT | $15.24 | $494,618 | 00:57:18 09/09/2025 |
| 22 |  Hotcoin |
METIS/USDT | $15.25 | $425,676 | 00:57:18 09/09/2025 |
| 23 |  Gate |
METIS/USDT | $15.32 | $422,310 | 00:42:19 09/09/2025 |
| 24 |  Cofinex |
METIS/USDT | $15.27 | $372,735 | 01:00:16 09/09/2025 |
| 25 |  BitMart |
METIS/USDT | $15.24 | $369,424 | 00:57:08 09/09/2025 |
| 26 |  Bitget |
METIS/USDT | $15.24 | $318,573 | 00:54:10 09/09/2025 |
| 27 |  CoinCatch |
METIS/USDT | $15.20 | $300,099 | 01:00:15 09/09/2025 |
| 28 |  Bitazza |
METIS/USDT | $15.33 | $299,723 | 01:00:11 09/09/2025 |
| 29 | Toobit |
METIS/USDT | $15.24 | $247,318 | 00:57:17 09/09/2025 |
| 30 |  Coinbase Exchange |
METIS/USD | $15.25 | $213,904 | 00:56:54 09/09/2025 |
| 31 |  Biconomy.com |
METIS/USDT | $15.25 | $204,480 | 00:57:10 09/09/2025 |
| 32 |  Pionex |
METIS/USDT | $15.25 | $168,690 | 00:57:09 09/09/2025 |
| 33 |  Phemex |
METIS/USDT | $15.24 | $167,107 | 00:57:18 09/09/2025 |
| 34 |  Tapbit |
METIS/USDT | $15.25 | $158,847 | 00:57:08 09/09/2025 |
| 35 |  KCEX |
METIS/USDT | $15.26 | $157,510 | 00:57:09 09/09/2025 |
| 36 |  AscendEX |
METIS/USDT | $15.24 | $148,928 | 00:54:07 09/09/2025 |
| 37 | OKX |
METIS/USDT | $15.25 | $147,664 | 00:56:23 09/09/2025 |
| 38 |  BiKing |
METIS/USDT | $15.25 | $147,632 | 01:00:13 09/09/2025 |
| 39 |  Bitunix |
METIS/USDT | $15.25 | $135,271 | 00:57:07 09/09/2025 |
| 40 | Bitunix |
METIS/USDT | $15.25 | $123,051 | 00:57:16 09/09/2025 |
| 41 |  Zoomex |
METIS/USDT | $15.24 | $122,269 | 00:57:15 09/09/2025 |
| 42 |  GroveX |
METIS/USDT | $15.30 | $113,273 | 01:00:11 09/09/2025 |
| 43 | Cofinex |
METIS/USDT | $15.24 | $102,391 | 01:00:14 09/09/2025 |
| 44 | WhiteBIT |
METIS/USDT | $15.24 | $93,316.09 | 00:57:11 09/09/2025 |
| 45 |  BingX |
METIS/USDT | $15.26 | $92,339.72 | 00:57:08 09/09/2025 |
| 46 | Bitcastle |
METIS/USDT | $15.23 | $91,882.17 | 01:00:09 09/09/2025 |
| 47 |  BloFin |
METIS/USDT | $15.23 | $82,163.60 | 00:57:17 09/09/2025 |
| 48 |  KuCoin |
METIS/USDT | $15.27 | $81,284.94 | 00:59:53 09/09/2025 |
| 49 |  VOOX Exchange |
METIS/USDT | $15.26 | $76,439.97 | 00:57:09 09/09/2025 |
| 50 |  OrangeX |
METIS/USDT | $15.27 | $72,946.92 | 00:54:11 09/09/2025 |
| 51 |  Bithumb |
METIS/KRW | $15.32 | $69,794.44 | 00:59:54 09/09/2025 |
| 52 |  Zedxion Exchange |
METIS/USDT | $15.23 | $66,286.68 | 01:00:10 09/09/2025 |
| 53 | BlockFin |
METIS/USDT | $15.28 | $63,154.41 | 00:57:11 09/09/2025 |
| 54 | BVOX |
METIS/USDT | $15.26 | $58,868.51 | 00:57:15 09/09/2025 |
| 55 | Binance |
METIS/TRY | $15.27 | $57,545.89 | 00:56:42 09/09/2025 |
| 56 | Deepcoin |
METIS/USDT | $15.24 | $48,830.19 | 00:57:08 09/09/2025 |
| 57 | Bitrue |
METIS/USDT | $15.25 | $45,299.62 | 00:57:10 09/09/2025 |
| 58 |  Bitvavo |
METIS/EUR | $15.31 | $45,258.21 | 00:57:09 09/09/2025 |
| 59 | Gate |
METIS/USDT | $15.24 | $43,991.55 | 00:59:54 09/09/2025 |
| 60 | KuCoin |
METIS/USDT | $15.36 | $42,198.24 | 00:57:20 09/09/2025 |
| 61 |  Binance TR |
METIS/TRY | $15.27 | $41,131.55 | 00:57:11 09/09/2025 |
| 62 |  ZKE |
METIS/USDT | $15.23 | $39,808.19 | 01:00:13 09/09/2025 |
| 63 | BloFin |
METIS/USDT | $15.28 | $37,951.93 | 00:57:11 09/09/2025 |
| 64 |  Tothemoon |
METIS/USDT | $15.23 | $37,085.52 | 00:57:11 09/09/2025 |
| 65 |  BITmarkets |
METIS/USDT | $15.23 | $35,268.74 | 00:57:09 09/09/2025 |
| 66 |  B2Z Exchange |
METIS/USDT | $15.24 | $35,225.64 | 01:00:09 09/09/2025 |
| 67 |  BTSE |
METIS/USDT | $15.26 | $35,200.41 | 00:48:11 09/09/2025 |
| 68 |  Hibt |
METIS/USDT | $15.30 | $29,497.68 | 00:51:07 09/09/2025 |
| 69 | B2Z Exchange |
METIS/USD | $15.23 | $26,793.12 | 01:00:09 09/09/2025 |
| 70 | BITmarkets |
METIS/USD | $15.24 | $26,790.83 | 00:57:09 09/09/2025 |
| 71 |  BitKan |
METIS/USDT | $15.25 | $26,605.41 | 01:00:09 09/09/2025 |
| 72 |  Crypto.com Exchange |
METIS/USD | $15.44 | $26,489.06 | 00:57:11 09/09/2025 |
| 73 |  WOO X |
METIS/USDT | $15.28 | $25,030.63 | 00:51:15 09/09/2025 |
| 74 |  Uniswap v3 (Ethereum) |
METIS/WETH | $15.16 | $21,102.77 | 22:51:35 08/09/2025 |
| 75 | Pionex |
METIS/USDT | $15.24 | $18,045.46 | 00:57:17 09/09/2025 |
| 76 |  DigiFinex |
METIS/USDT | $15.29 | $14,991.39 | 00:48:11 09/09/2025 |
| 77 |  Bitexen |
METIS/TRY | $14.88 | $13,739.47 | 00:48:11 09/09/2025 |
| 78 |  LATOKEN |
METIS/USDT | $15.27 | $9,423.23 | 00:57:10 09/09/2025 |
| 79 |  LeveX |
METIS/USDT | $15.25 | $8,994.61 | 01:00:15 09/09/2025 |
| 80 | Crypto.com Exchange |
METIS/USDT | $15.26 | $8,719.11 | 00:57:11 09/09/2025 |
| 81 |  Azbit |
METIS/USDT | $15.24 | $7,345.74 | 00:57:08 09/09/2025 |
| 82 |  CoinEx |
METIS/USDT | $15.28 | $5,599.76 | 00:59:23 09/09/2025 |
| 83 |  WEEX |
METIS/USDT | $15.26 | $5,099.88 | 00:57:10 09/09/2025 |
| 84 | WhiteBIT |
METIS/TRY | $15.15 | $4,173.27 | 00:57:11 09/09/2025 |
| 85 |  HTX |
METIS/USDT | $15.31 | $4,134.32 | 00:59:54 09/09/2025 |
| 86 |  Kraken |
METIS/USD | $15.39 | $4,044.57 | 00:59:25 09/09/2025 |
| 87 |  4E |
METIS/USDT | $15.24 | $2,860.47 | 01:00:16 09/09/2025 |
| 88 | B2Z Exchange |
METIS/USDC | $15.23 | $2,835.45 | 01:00:09 09/09/2025 |
| 89 | BITmarkets |
METIS/USDC | $15.24 | $2,834.60 | 00:57:09 09/09/2025 |
| 90 | Crypto.com Exchange |
METIS/USD | $15.27 | $2,474.70 | 00:21:18 09/09/2025 |
| 91 |  CoinDCX |
METIS/INR | $15.23 | $1,375.66 | 01:00:15 09/09/2025 |
| 92 |  TGEX |
METIS/USDT | $15.24 | $1,337.21 | 01:00:12 09/09/2025 |
| 93 |  TRIV |
METIS/IDR | $15.31 | $1,083.31 | 01:00:13 09/09/2025 |
| 94 | TRIV |
METIS/USDT | $15.25 | $1,083.31 | 01:00:13 09/09/2025 |
| 95 |  Binance.US |
METIS/USDT | $15.26 | $579.75 | 00:59:53 09/09/2025 |
| 96 |  Flipster |
METIS/USDT | $15.25 | $572.92 | 00:57:16 09/09/2025 |
| 97 |  Bit2Me |
METIS/EUR | $15.27 | $479.75 | 00:42:07 09/09/2025 |
| 98 |  Young Platform |
METIS/EUR | $15.42 | $311.33 | 00:54:07 09/09/2025 |
| 99 |  Indodax |
METIS/IDR | $15.94 | $301.71 | 00:59:24 09/09/2025 |
| 100 |  Binance TH |
METIS/USDT | $15.26 | $188.08 | 00:57:08 09/09/2025 |
| 101 |  ChangeNOW |
METIS/BTC | $15.56 | $168.49 | 00:57:11 09/09/2025 |
| 102 | CoinDCX |
METIS/USDT | $15.27 | $122.73 | 01:00:15 09/09/2025 |
| 103 | OKX |
METIS/USD | $15.44 | $59.26 | 00:56:23 09/09/2025 |
| 104 |  Tokocrypto |
METIS/USDT | $15.26 | $50.31 | 00:57:10 09/09/2025 |
| 105 |  Bibox |
METIS/USDT | $15.31 | $45.92 | 01:00:07 09/09/2025 |
| 106 |  CEX.IO |
METIS/USD | $15.25 | $40.31 | 00:54:07 09/09/2025 |
| 107 | WOO X |
METIS/USDT | $15.30 | $33.66 | 00:51:07 09/09/2025 |
| 108 | CEX.IO |
METIS/USDT | $15.25 | $22.74 | 00:54:07 09/09/2025 |
| 109 | Bitazza |
METIS/THB | $15.43 | $11.39 | 01:00:11 09/09/2025 |
| 110 |  Uniswap v2 |
METIS/WETH | $15.04 | $4.64 | 22:49:35 08/09/2025 |
| 111 |  SushiSwap (Ethereum) |
METIS/WETH | $14.99 | $3.88 | 04:08:47 08/09/2025 |
| 112 |  GOPAX |
METIS/KRW | $33.71 | $1.61 | 00:57:09 09/09/2025 |
| 113 |  Poloniex |
METIS/USDT | $100.83 | $0 | 00:58:53 09/09/2025 |
| 114 |  ZebPay |
METIS/INR | $16.01 | $0 | 00:57:09 09/09/2025 |
| 115 |  NovaDAX |
METIS/BRL | $15.01 | $0 | 00:57:08 09/09/2025 |
| 116 |  digitalexchange.id |
METIS/IDR | $15.18 | $0 | 01:00:11 09/09/2025 |
| 117 |  Giottus |
METIS/INR | $20.62 | $0 | 00:45:08 09/09/2025 |
| 118 | Giottus |
METIS/USDT | $15.35 | $0 | 00:45:08 09/09/2025 |
| 119 |  Netswap |
NETT/METIS | $0.03934 | $0 | 09:40:27 04/09/2025 |
| 120 | Netswap |
WETH/METIS | $4,444.67 | $0 | 09:51:17 04/09/2025 |
| 121 |  Tethys |
TETHYS/METIS | $0.002657 | $0 | 18:53:28 03/09/2025 |
| 122 | Tethys |
WETH/METIS | $4,447.61 | $0 | 09:49:21 04/09/2025 |
Thông tin thị trường giao dịch Metis (METIS)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch METIS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/09/2025, cặp giao dịch METIS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,403,449 với tỷ giá $15.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp METIS.
Cặp: Tên cặp giao dịch METIS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số METIS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.