Metiscoin MTS
Xếp hạng #?
02:14:09 17/08/2014
Metiscoin (MTS)
Không hoạt động
Lịch sử giá Metiscoin (MTS) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-10 | $0.00006167 | $0.00006168 | $0.00006160 | $0.00006168 | $0.6168 | $310.13 |
| 2014-07-11 | $0.00006167 | $0.00006316 | $0.00006158 | $0.00006313 | $0.6313 | $318.28 |
| 2014-07-14 | $0.00002481 | $0.00002492 | $0.00002475 | $0.00002477 | $0.01031 | $128.55 |
| 2014-07-15 | $0.00002480 | $0.00002501 | $0.00002479 | $0.00002496 | $0.01039 | $130.55 |
| 2014-07-19 | $0.00002515 | $0.00002516 | $0.00002513 | $0.00002514 | $0.01046 | $134.73 |
| 2014-07-20 | $0.00002514 | $0.00002514 | $0.00002491 | $0.00002496 | $0.01039 | $134.27 |
| 2014-07-21 | $0.00002496 | $0.00002496 | $0.00002476 | $0.00002489 | $0.01036 | $134.44 |
| 2014-07-22 | $0.00002489 | $0.00002497 | $0.00002484 | $0.00002486 | $0.01035 | $134.83 |
| 2014-07-23 | $0.00002484 | $0.0005620 | $0.00002483 | $0.0005575 | $2.30 | $3,036.25 |
| 2014-07-24 | $0.0005575 | $0.0005584 | $0.0005360 | $0.0005416 | $2.24 | $2,965.66 |
| 2014-07-25 | $0.0005414 | $0.0005464 | $0.0003299 | $0.0003306 | $2.27 | $1,820.54 |
| 2014-07-26 | $0.0003308 | $0.0003311 | $0.0003267 | $0.0003277 | $0.03277 | $1,814.15 |
| 2014-07-27 | $0.0003276 | $0.0003294 | $0.00008901 | $0.00008908 | $0.05939 | $493.14 |
| 2014-07-28 | $0.00008912 | $0.00008919 | $0.00008628 | $0.00008785 | $0.05857 | $486.36 |
| 2014-07-29 | $0.00008783 | $0.00008826 | $0.00008725 | $0.00008771 | $0.02631 | $485.56 |
| 2014-07-30 | $0.00008771 | $0.00008777 | $0.00008473 | $0.00008509 | $0.02553 | $471.08 |
| 2014-07-31 | $0.00008511 | $0.00008794 | $0.00008468 | $0.00008794 | $0.02638 | $486.81 |