Metiscoin MTS
Xếp hạng #?
02:14:09 17/08/2014
Metiscoin (MTS)
Không hoạt động
Lịch sử giá Metiscoin (MTS) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-21 | $0.009551 | $0.01763 | $0.009214 | $0.01193 | $19.68 | $30,214.15 |
| 2014-03-22 | $0.01192 | $0.03868 | $0.01125 | $0.01921 | $2,206.95 | $48,814.28 |
| 2014-03-23 | $0.01923 | $0.02453 | $0.01309 | $0.02107 | $360.07 | $53,696.32 |
| 2014-03-24 | $0.02112 | $0.02113 | $0.01125 | $0.01935 | $43.98 | $49,440.31 |
| 2014-03-25 | $0.01935 | $0.01946 | $0.01157 | $0.01457 | $78.43 | $37,337.28 |
| 2014-03-26 | $0.01460 | $0.02018 | $0.01265 | $0.01393 | $373.98 | $35,818.85 |
| 2014-03-27 | $0.01921 | $0.01922 | $0.01140 | $0.01413 | $106.83 | $36,438.53 |
| 2014-03-28 | $0.01431 | $0.01596 | $0.01153 | $0.01197 | $138.79 | $30,955.79 |
| 2014-03-29 | $0.01211 | $0.01557 | $0.01186 | $0.01186 | $75.06 | $30,753.05 |
| 2014-03-30 | $0.01190 | $0.01417 | $0.01083 | $0.01393 | $29.25 | $36,188.93 |
| 2014-03-31 | $0.01390 | $0.01459 | $0.01118 | $0.01162 | $26.90 | $30,262.87 |