Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,291,808,250,461 Khối lượng (24h): $106,117,910,842 Thị phần: BTC: 56.8%, ETH: 12.2%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0006859$0.0007483$0.0006833$0.0007455$0.4345$0
2017-04-02$0.0007456$0.0009080$0.0007259$0.0007274$13.48$0
2017-04-03$0.0007279$0.0007515$0.0007133$0.0007206$8.26$0
2017-04-04$0.0007217$0.0008086$0.0007213$0.0008046$0.9279$0
2017-04-05$0.0008052$0.0008059$0.0007272$0.0007311$0.6367$0
2017-04-06$0.0007318$0.0009970$0.0007318$0.0007451$82.88$0
2017-04-07$0.0007427$0.0008306$0.0007329$0.0008238$0.3814$0
2017-04-08$0.0008209$0.0008274$0.0007361$0.0007408$0.6105$0
2017-04-09$0.0007412$0.0007542$0.0007383$0.0007484$0.2993$0
2017-04-10$0.0007480$0.0008194$0.0007362$0.0008191$11.33$0
2017-04-11$0.0008193$0.0009872$0.0007226$0.0007230$25.60$0
2017-04-12$0.0007229$0.0009157$0.0007224$0.0007682$1.57$0
2017-04-13$0.0007687$0.0008442$0.0007493$0.0008419$1.31$0
2017-04-14$0.0008426$0.0008574$0.0007346$0.0007356$0.3136$0
2017-04-15$0.0007354$0.0007484$0.0007339$0.0007387$0.2817$0
2017-04-16$0.0007387$0.0007437$0.0007387$0.0007437$0.2836$0
2017-04-17$0.0008813$0.0008955$0.0007865$0.0007880$4.88$0
2017-04-18$0.0007879$0.0008153$0.0007879$0.0008118$0.1218$0
2017-04-19$0.0008121$0.0009077$0.0008086$0.0009077$0.9077$0
2017-04-20$0.0009077$0.0009125$0.0009063$0.0009124$0.9124$0
2017-04-22$0.0008086$0.0008086$0.0006042$0.0006161$7.87$0
2017-04-23$0.0006160$0.0008231$0.0006105$0.0008209$0.2540$0
2017-04-24$0.0008209$0.0008506$0.0007210$0.0008501$12.09$0
2017-04-25$0.0008503$0.0008510$0.0007750$0.0007846$0.3923$0
2017-04-26$0.0007846$0.0007875$0.0007846$0.0007873$0.3937$0
2017-04-27$0.0008566$0.0008567$0.0008560$0.0008565$0.2715$0
2017-04-28$0.0008565$0.0009086$0.0008400$0.0009084$1.45$0
2017-04-29$0.0009093$0.0009158$0.0009075$0.0009120$0.1368$0
2017-04-30$0.0009120$0.0009372$0.0008547$0.0008761$0.3356$0
Lịch sử giá MetalCoin (METAL) Tháng 04/2017 - GiaCoin.com
4.2 trên 801 đánh giá