Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003696 | $0.00003956 | $0.00002942 | $0.00003956 | $5.72 | $3,154.06 |
| 2017-02-02 | $0.00003956 | $0.00003968 | $0.00003030 | $0.00003269 | $4.38 | $2,606.05 |
| 2017-02-03 | $0.00003268 | $0.00004107 | $0.00003261 | $0.00004094 | $88.76 | $3,263.65 |
| 2017-02-04 | $0.00004100 | $0.00004110 | $0.00003116 | $0.00003129 | $5.04 | $2,494.17 |
| 2017-02-05 | $0.00003131 | $0.00004124 | $0.00003081 | $0.00003325 | $7.02 | $2,650.46 |
| 2017-02-06 | $0.00003328 | $0.00004152 | $0.00003113 | $0.00003173 | $12.54 | $2,529.79 |
| 2017-02-07 | $0.00003179 | $0.00005271 | $0.00003161 | $0.00003538 | $38.24 | $2,820.31 |
| 2017-02-08 | $0.00003541 | $0.00004632 | $0.00003392 | $0.00004464 | $12.19 | $3,558.81 |
| 2017-02-09 | $0.00004471 | $0.00004554 | $0.00003071 | $0.00003404 | $7.08 | $2,713.96 |
| 2017-02-10 | $0.00003409 | $0.00004628 | $0.00003332 | $0.00004607 | $18.64 | $3,672.41 |
| 2017-02-11 | $0.00004608 | $0.00004689 | $0.00003012 | $0.00003013 | $3.63 | $2,402.22 |
| 2017-02-12 | $0.00003011 | $0.00003014 | $0.00002991 | $0.00002998 | $5.15 | $2,389.61 |
| 2017-02-13 | $0.00002997 | $0.00009812 | $0.00002993 | $0.00004928 | $1,172.24 | $3,928.47 |
| 2017-02-14 | $0.00004933 | $0.00006019 | $0.00003955 | $0.00005003 | $88.95 | $3,987.97 |
| 2017-02-15 | $0.00005011 | $0.00005018 | $0.00004006 | $0.00004030 | $15.62 | $3,212.62 |
| 2017-02-16 | $0.00004031 | $0.00004841 | $0.00004031 | $0.00004693 | $14.22 | $3,740.90 |
| 2017-02-17 | $0.00004687 | $0.00005201 | $0.00004080 | $0.00004833 | $52.63 | $3,852.52 |
| 2017-02-18 | $0.00004846 | $0.00005337 | $0.00003707 | $0.00003708 | $25.90 | $2,956.00 |
| 2017-02-19 | $0.00003709 | $0.00004249 | $0.00003297 | $0.00003363 | $6.43 | $2,681.35 |
| 2017-02-20 | $0.00003366 | $0.00004492 | $0.00003363 | $0.00004490 | $54.83 | $3,579.29 |
| 2017-02-21 | $0.00003881 | $0.00004237 | $0.00003847 | $0.00004018 | $17.58 | $3,203.19 |
| 2017-02-22 | $0.00003344 | $0.00005626 | $0.00003302 | $0.00004470 | $16.73 | $3,563.25 |
| 2017-02-23 | $0.00004469 | $0.00005737 | $0.00003463 | $0.00004667 | $3.02 | $3,720.40 |
| 2017-02-24 | $0.00004691 | $0.00004788 | $0.00003492 | $0.00003521 | $0.6769 | $2,806.94 |
| 2017-02-25 | $0.00003511 | $0.00005846 | $0.00003490 | $0.00005598 | $0.6394 | $4,463.07 |
| 2017-02-26 | $0.00005601 | $0.00005832 | $0.00003399 | $0.00005817 | $10.23 | $4,637.46 |
| 2017-02-27 | $0.00005810 | $0.00005848 | $0.00004662 | $0.00004720 | $0.1416 | $3,762.65 |
| 2017-02-28 | $0.00004723 | $0.00005869 | $0.00003546 | $0.00005864 | $9.50 | $4,674.82 |