Metal Music Coin MTLMC3
Xếp hạng #?
04:54:08 23/06/2018
Metal Music Coin (MTLMC3)
Không hoạt động
Lịch sử giá Metal Music Coin (MTLMC3)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-20 | $0.0006610 | $0.0006646 | $0.0006610 | $0.0006634 | $5.24 | $52,885.44 |
| 2018-06-19 | $0.0006730 | $0.0006799 | $0.0006695 | $0.0006737 | $5.32 | $53,704.15 |
| 2018-06-18 | $0.0006465 | $0.0006782 | $0.0006428 | $0.0006734 | $6.73 | $53,681.51 |
| 2018-06-12 | $0.0005510 | $0.0005510 | $0.0005205 | $0.0005216 | $1.43 | $41,582.46 |
| 2018-06-11 | $0.0007397 | $0.0007459 | $0.0005398 | $0.0005513 | $8.45 | $43,949.00 |
| 2018-06-10 | $0.0005254 | $0.0005254 | $0.0004667 | $0.0004728 | $1.07 | $37,694.72 |
| 2018-06-09 | $0.0005335 | $0.0005348 | $0.0005247 | $0.0005247 | $246.41 | $41,829.91 |
| 2018-06-01 | $0.0007492 | $0.0007592 | $0.0007365 | $0.0007422 | $7.10 | $59,167.39 |