Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,816,096,382 Khối lượng (24h): $133,602,020,561 Thị phần: BTC: 56.7%, ETH: 12.3%
MESSE TOKEN MESSE
Xếp hạng #? 12:43:16 17/09/2020
MESSE TOKEN (MESSE)
Không theo dõi

Lịch sử giá MESSE TOKEN (MESSE) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.02565$0.02963$0.01802$0.01815$1,424.45$0
2019-05-02$0.01814$0.01928$0.01685$0.01893$985.25$0
2019-05-03$0.01893$0.02370$0.01887$0.02266$672.93$0
2019-05-04$0.02267$0.03015$0.02256$0.02919$336.60$0
2019-05-05$0.02918$0.02930$0.02097$0.02109$704.73$0
2019-05-06$0.02109$0.02319$0.01756$0.01761$1,761.34$0
2019-05-07$0.01760$0.02115$0.01754$0.01998$1,092.39$0
2019-05-08$0.01999$0.02487$0.01964$0.02180$858.26$0
2019-05-09$0.02181$0.02212$0.01931$0.02033$1,094.61$0
2019-05-10$0.02033$0.02086$0.01814$0.01845$2,277.08$0
2019-05-11$0.01846$0.02014$0.01777$0.01839$18,686.60$0
2019-05-12$0.01838$0.02053$0.01813$0.01918$7,607.66$0
2019-05-13$0.01918$0.02094$0.01812$0.02026$20,495.81$0
2019-05-14$0.02026$0.02162$0.01956$0.02052$24,347.84$0
2019-05-15$0.02048$0.02077$0.01877$0.02024$35,317.28$0
2019-05-16$0.02023$0.02075$0.01858$0.01938$18,157.58$0
2019-05-17$0.01939$0.01999$0.01767$0.01790$17,580.18$0
2019-05-18$0.01790$0.02622$0.01787$0.02261$2,300.63$0
2019-05-19$0.02262$0.02477$0.01843$0.02218$27,510.29$0
2019-05-20$0.02218$0.02401$0.01835$0.02400$2,488.42$0
2019-05-21$0.02401$0.02881$0.02251$0.02825$1,503.93$0
2019-05-22$0.02825$0.03089$0.01872$0.01959$41,780.64$0
2019-05-23$0.01959$0.02025$0.01817$0.01874$44,937.05$0
2019-05-24$0.01875$0.01955$0.01836$0.01876$45,589.89$0
2019-05-25$0.01876$0.01951$0.01854$0.01908$45,543.44$0
2019-05-26$0.01946$0.02015$0.01844$0.01948$59,344.35$0
2019-05-27$0.01949$0.02019$0.01858$0.01969$114,109$0
2019-05-28$0.01989$0.02022$0.01864$0.01914$43,488.53$0
2019-05-29$0.01914$0.01956$0.01849$0.01930$34,572.29$0
2019-05-30$0.01930$0.01936$0.01415$0.01827$145,331$0
2019-05-31$0.01827$0.02107$0.01749$0.02106$4,266.82$0
Lịch sử giá MESSE TOKEN (MESSE) Tháng 05/2019 - GiaCoin.com
4.0 trên 807 đánh giá